Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ948948,50,11
KB773,57740,13
PKN63,3463,37-0,88
Msft412,31412,45-0,28
Nokia3,5823,5865-0,64
IBM164,6165,9-0,04
Mercedes-Benz Group AG65,2665,27-1,63
PFE29,3329,370,07
04.06.2024 11:07:52
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.06.2024 10:54:51
Apple Inc. (AAPL.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
177,68 0,26 0,46 76 624
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Apple Inc. - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt31.5. 16:00:067,008,408,400,00675USDLIB8,40
NP I PoOAdva AG4.6. 9:48:0419,9620,0020,000,10515EURGER19,98
NP I PoOAgilent Tech4.6. 2:04:00P116,20132,69131,400,003 114 841USDNYQ131,40
NP I PoOAmino Tech4.6. 10:28:410,040,050,04-4,67169 408GBPLSE,05
NP I PoOApator4.6. 10:52:1015,6215,7415,60-1,76681PLNWSE15,88
NP I PoOAPLISENS4.6. 10:33:2322,0022,4022,404,19476PLNWSE21,50
NP I PoOApple Inc.4.6. 11:02:59P193,25193,45193,33-0,3625 814USDNSQ194,03
NP I PoOAscom Holding4.6. 10:56:327,958,007,96-2,2114 051CHFSWX8,14
NP I PoOAT & S Austria T30.5. 9:02:28518,50526,50533,500,000CZKPSE-KOBOS533,50
NP I PoOBarco Rg4.6. 10:58:3712,5212,5412,53-0,5624 468EURBRU12,60
NP I PoOBasler AG4.6. 10:35:0011,5011,5611,580,17158EURGER11,56
NP I PoOCalix Netwrks4.6. 2:04:00P21,9142,2235,730,00812 606USDNYQ35,73
NP I PoOCANON- ------JPYTYO4 673,00
NP I PoOCD Projekt SA4.6. 11:02:17132,75132,80132,75-1,12239 220PLNWSE134,25
NP I PoOCisco Systems4.6. 2:00:00P46,5146,5946,650,0023 294 994USDNSQ46,65
NP I PoOCognex Corp4.6. 2:00:00P42,9447,6845,230,00809 823USDNSQ45,23
NP I PoODaktronics Inc4.6. 2:00:00P7,5711,8811,570,00421 349USDNSQ11,57
NP I PoODigi Intl4.6. 2:00:00P10,49-23,850,00213 857USDNSQ23,85
NP I PoOEchoStar Holding4.6. 2:00:00P16,3919,4919,190,001 631 517USDNSQ19,19
NP I PoOERICSSON4.6. 11:02:1365,4465,4865,420,032 133 860SEKSTO65,40
NP I PoOERICSSON4.6. 11:00:0066,1066,4066,300,3020 968SEKSTO66,10
NP I PoOEVS Broadcast EQ4.6. 10:30:1230,4530,5530,500,993 962EURBRU30,20
NP I PoOF5 Networks4.6. 2:00:00P-187,50166,910,00518 610USDNSQ166,91
NP I PoOFiltronic4.6. 10:57:450,620,640,631,07527 774GBPLSE,62
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA20,60
NP I PoOFUJIFILM Holding Depository Receipt3.6. 23:20:00P--11,360,0453 749USDPNK11,36
NP I PoOFUJITSU- ------JPYTYO2 291,50
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK14,52
NP I PoOGiga-Tronics Rg3.6. 23:20:00P--0,1215,0028 050USDPNK,12
NP I PoOHitachi Depository Receipt3.6. 23:20:00P--209,672,0189 996USDPNK209,67
NP I PoOHollysys Auto4.6. 2:00:00P20,7125,0021,180,00382 300USDNSQ21,18
NP I PoOHTC Depository Receipt4.6. 10:15:234,585,004,740,00633EURFRA4,54
NP I PoOIBM4.6. 11:01:47P164,60165,90165,22-0,041 299USDNYQ165,28
NP I PoOInterDigital4.6. 2:00:00P46,96-114,520,00326 293USDNSQ114,52
NP I PoOIntrol4.6. 10:56:359,749,909,901,02165PLNWSE9,80
NP I PoOItron4.6. 2:00:00P-122,00105,500,00421 189USDNSQ105,50
NP I PoOJenoptik Rg4.6. 10:56:4327,9828,0228,00-0,287 613EURGER28,08
NP I PoOKapsch TrafficCo4.6. 10:18:128,708,828,820,23300EURVIE8,80
NP I PoOKONICA MINOLTA- ------JPYTYO479,70
NP I PoOLenovo Group- ------HKDHKG11,34
NP I PoOLenovo Group Depository Receipt3.6. 23:20:00P--28,84-0,0939 985USDPNK28,84
NP I PoOLPKF4.6. 10:09:318,088,148,12-0,2510 113EURGER8,14
NP I PoOMotorola4.6. 2:04:00P325,00586,24366,400,00585 658USDNYQ366,40
NP I PoOm-u-t AG4.6. 10:03:0328,7029,2028,700,0033EURGER28,90
NP I PoONapco4.6. 2:00:00P19,76-49,390,00537 372USDNSQ49,39
NP I PoONCR Voyix Corp.4.6. 2:04:00P12,4017,6213,210,001 461 318USDNYQ13,21
NP I PoONeopost4.6. 10:54:1821,7521,8521,85-1,132 696EURPAR22,10
NP I PoONetApp4.6. 2:00:00P92,35130,00118,960,003 727 950USDNSQ118,96
NP I PoONetGear4.6. 2:00:00P-24,0013,710,00247 510USDNSQ13,71
NP I PoONokia Oyj3.6. 15:16:4386,6090,4392,000,000CZKPSE-KOBOS92,00
NP I PoONTT System4.6. 10:27:477,647,667,661,06305PLNWSE7,58
NP I PoOOPTeam31.5. 17:59:595,465,605,602,56741PLNWSE5,46
NP I PoOOption Intl NV3.6. 14:38:140,010,010,010,0094 900EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology4.6. 2:04:00P40,8848,8843,930,00402 905USDNYQ43,93
NP I PoOParrot3.6. 17:35:122,012,132,050,001 167EURPAR2,05
NP I PoOPSI Group- ------NOKOSL10,85
NP I PoOQualcomm Inc4.6. 11:02:51P204,51205,20204,83-0,529 221USDNSQ205,91
NP I PoORadware4.6. 2:00:00P-26,2819,430,00459 408USDNSQ19,43
NP I PoORenishaw4.6. 11:02:1639,6039,8539,81-1,352 317GBPLSE40,35
NP I PoOS&T AG4.6. 10:59:4621,7621,8021,76-0,8215 685EURGER21,94
NP I PoOS4E3.6. 17:59:1029,2033,2033,200,00100PLNWSE33,20
NP I PoOSEIKO EPSON Depository Receipt3.6. 23:20:00P--8,030,3814 338USDPNK8,03
NP I PoOSonel4.6. 10:55:0816,9017,0017,101,18265PLNWSE16,90
NP I PoOSpectris4.6. 11:02:4432,7032,7432,72-0,248 636GBPLSE32,80
NP I PoOSpirent Comm4.6. 10:35:241,841,841,84-0,05315 292GBPLSE1,84
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market4.6. 2:00:00P8,028,788,670,00751 039USDNSQ8,67
NP I PoOSynaptics4.6. 2:00:00P73,0094,5094,600,00192 859USDNSQ94,60
NP I PoOTDK Depository Receipt3.6. 23:20:00P--51,431,8416 477USDPNK51,43
NP I PoOTKH Group4.6. 10:45:2142,8442,8642,84-0,193 788EURAEX42,92
NP I PoOVectron Systems4.6. 10:34:5510,3510,4010,350,4956 010EURGER10,30
NP I PoOWestern Digital4.6. 2:00:00P72,6875,7074,980,004 161 723USDNSQ74,98
NP I PoOXaar PLC4.6. 10:47:341,411,431,42-1,78346GBPLSE1,44
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 087,00
NP I PoOZebra Techs4.6. 2:00:00P300,00492,20307,630,00305 605USDNSQ307,63
NP I PoOZTE- ------HKDHKG16,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat3.6. 23:16:0018 600,970,3518 600,9703.06.2024
Zdroj: BCPP