Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ934935-0,05
KB7857860,00
PKN64,9664,97-1,20
Msft430,65431,030,00
Nokia3,56153,5675-0,49
IBM171,1172,10,00
Mercedes-Benz Group AG66,5166,530,36
PFE28,8628,890,00
28.05.2024 10:10:30
Indexy online
AD Index online
select
AD Index online
 

  • 25.05.2024 2:04:00
Alliancebernste Units (AB, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
33,74 1,11 0,37 119 297
Premarket28.05.2024 10:01:19
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 32,00 34,75 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Alliancebernste Units - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana27.5. 15:45:56-0,620,150,00-EURBRA,15
NP I PoO1 Garantovana27.5. 15:45:56-1,182,000,00-EURBRA2,00
NP I PoO3I Group28.5. 10:05:0229,4529,4729,46-0,1477 884GBPLSE29,50
NP I PoOABC Arbitrage28.5. 10:02:334,204,214,210,486 815EURPAR4,19
NP I PoOAckermans28.5. 9:56:15167,40167,70167,20-0,544 268EURBRU168,10
NP I PoOAffil Manager Gp25.5. 2:04:00P70,53255,14160,470,00157 127USDNYQ160,47
NP I PoOAgeas SA28.5. 10:03:0348,1248,1448,14-0,0817 573EURBRU48,18
NP I PoOAgeas SA Depository Receipt24.5. 23:20:00P--52,452,781 306USDPNK52,45
NP I PoOAIFUL Depository Receipt11.4. 23:20:00P--1,4129,361 210USDPNK1,41
NP I PoOAlliancebernste Units25.5. 2:04:00P32,0034,7533,740,00119 297USDNYQ33,74
NP I PoOAmerican Express25.5. 2:04:00P235,80238,32238,180,001 624 528USDNYQ238,18
NP I PoOAmeriprise Fin25.5. 2:04:00P176,39701,14440,970,00295 598USDNYQ440,97
NP I PoOAshmore Group28.5. 9:59:572,032,042,03-0,9744 467GBPLSE2,05
NP I PoOBaader WP Hdlsbk24.5. 12:55:374,044,154,06-0,9816 665EURGER4,10
NP I PoOBank of America25.5. 2:04:00P39,6439,7739,700,0022 166 306USDNYQ39,70
NP I PoOBank of NY Melln25.5. 2:04:00P44,0059,2659,090,002 098 327USDNYQ59,09
NP I PoOBavaria Indstrkl23.5. 17:36:2789,0090,0090,000,56990EURGER89,50
NP I PoOBlackrock Inc25.5. 2:04:00P777,12792,73781,900,00429 047USDNYQ781,90
NP I PoOBlumerang28.5. 10:00:442,452,462,46-1,202 807PLNWSE2,49
NP I PoOBPC24.5. 17:59:410,190,190,201,56200PLNWSE,19
NP I PoOCapital One Fncl25.5. 2:04:00P137,00139,68137,620,001 571 698USDNYQ137,62
NP I PoOCapital Partner24.5. 18:00:230,670,720,726,722 353PLNWSE,72
NP I PoOCFC Industrie27.5. 15:58:071,071,121,06-3,643 910EURGER1,10
NP I PoOCitigroup25.5. 2:04:00P63,4063,9663,580,009 424 967USDNYQ63,58
NP I PoOCME25.5. 2:00:00P207,50221,28214,920,001 135 264USDNSQ214,92
NP I PoOCohen & Steers4.3. 0:40:15P--67,251,20220 301USDNYQ71,14
NP I PoOCriteria CaixaCo- ------EURMCE5,11
NP I PoODeutsche Bank27.5. 10:28:36385,75387,90387,350,000CZKPSE-KOBOS387,35
NP I PoODeutsche Borse28.5. 10:05:43181,90182,00182,00-0,4917 430EURGER182,90
NP I PoODEWB24.5. 14:53:410,560,620,65-11,381 400EURFRA,62
NP I PoODiscover Fincl25.5. 2:04:00P110,40126,00123,220,001 003 834USDNYQ123,22
NP I PoODoradcy2427.5. 18:00:230,810,900,905,884 474PLNWSE,90
NP I PoODt Beteiligungs N28.5. 10:04:5928,6028,8028,650,703 996EURGER28,45
NP I PoOECM28.5. 10:04:140,720,750,7512,2844 449PLNWSE,67
NP I PoOEurazeo28.5. 10:04:1879,6079,7579,701,217 125EURPAR78,75
NP I PoOEURO-TAX.PL28.5. 9:42:594,844,904,900,001PLNWSE4,90
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA47,20
NP I PoOEvercore Partner25.5. 2:04:00P81,77325,02204,420,00212 369USDNYQ204,42
NP I PoOEzcorp Inc25.5. 2:00:00P9,1013,0010,200,00374 561USDNSQ10,20
NP I PoOFed Investors25.5. 2:04:00P14,9934,0532,540,00682 140USDNYQ32,54
NP I PoOFin Tradition28.5. 9:48:25152,50153,50153,000,3374CHFSWX152,50
NP I PoOForis Beteil27.5. 16:05:312,242,322,24-0,881 278EURGER2,26
NP I PoOFORRAS Vagyonkez23.5. 14:29:071 750,001 950,001 750,000,000HUFBUD1 750,00
NP I PoOFORRAS Vagyonkez Preferred Stock22.5. 9:00:181 140,001 260,001 170,000,000HUFBUD1 170,00
NP I PoOFranklin Rsc25.5. 2:04:00P22,9224,7523,330,002 491 028USDNYQ23,33
NP I PoOGAM Holding27.5. 17:30:340,27-0,280,001 833CHFSWX,28
NP I PoOGBL28.5. 10:00:0271,0571,1571,100,142 628EURBRU71,00
NP I PoOGIMV28.5. 10:05:3546,7546,9046,900,431 226EURBRU46,70
NP I PoOGladstone Invtmt25.5. 2:00:00P13,5114,1913,870,00120 019USDNSQ13,87
NP I PoOGoldman Sachs25.5. 2:04:00P455,00463,20461,180,001 932 470USDNYQ461,18
NP I PoOGolub Capital25.5. 2:00:00P16,0716,5916,250,001 758 097USDNSQ16,25
NP I PoOGPW28.5. 10:00:2146,7546,8046,800,002 646PLNWSE46,80
NP I PoOGreen Dot Corpor25.5. 2:04:00P4,1214,8910,030,00401 348USDNYQ10,03
NP I PoOHargreaves28.5. 10:05:3510,9810,9910,980,73109 705GBPLSE10,90
NP I PoOHercules Tech25.5. 2:04:00P19,4019,7519,410,00788 707USDNYQ19,41
NP I PoOHypoport28.5. 10:04:14346,80349,00348,402,711 072EURGER339,20
NP I PoOICG28.5. 10:04:3723,9423,9823,963,28101 157GBPLSE23,20
NP I PoOIndustrivarden28.5. 10:04:11367,60368,00368,000,3312 484SEKSTO366,80
NP I PoOInteract Bro25.5. 2:00:00P78,00148,00128,000,00660 518USDNSQ128,00
NP I PoOInternetowy24.5. 18:00:210,560,600,560,003 355PLNWSE,56
NP I PoOIntl Prsnl Fin28.5. 9:56:491,141,151,14-0,3714 009GBPLSE1,15
NP I PoOInv Rg-B28.5. 10:05:44286,40286,45286,450,17331 136SEKSTO285,95
NP I PoOInvesco25.5. 2:04:00P15,0616,4515,630,001 722 278USDNYQ15,63
NP I PoOInvestec PLC28.5. 10:04:205,285,295,28-2,1368 251GBPLSE5,40
NP I PoOInwest Consul28.5. 9:00:002,452,502,450,00250PLNWSE2,45
NP I PoOIPO DS28.5. 9:50:030,300,320,320,0040PLNWSE,32
NP I PoOIpopema Secur28.5. 9:51:583,373,403,40-3,686 757PLNWSE3,53
NP I PoOIQ Partners28.5. 9:29:160,690,690,68-4,073 050PLNWSE,71
NP I PoOJardine Math Sp ADR24.5. 23:20:00P--38,150,3912 882USDPNK38,15
NP I PoOJPMorgan Chase25.5. 2:04:00P200,32200,97200,710,007 356 233USDNYQ200,71
NP I PoOJulius Baer28.5. 10:05:1354,7254,7854,78-0,4045 438CHFVTX55,00
NP I PoOKBC Ancora28.5. 10:04:5945,8045,8545,85-1,6120 602EURBRU46,60
NP I PoOKinnevik Rg-B28.5. 10:05:42125,65125,80125,801,17124 735SEKSTO124,35
NP I PoOKredyt Inkaso28.5. 9:54:5720,9021,1021,005,00205PLNWSE20,00
NP I PoOLond Stock Exch28.5. 10:04:5493,1893,2293,22-0,0246 206GBPLSE93,24
NP I PoOM.W. Trade27.5. 18:01:065,305,555,550,002PLNWSE5,55
NP I PoOMCI MANAGEMENT28.5. 9:39:5626,7027,0027,001,122 763PLNWSE26,70
NP I PoOMediobanca- ------EURMIL14,67
NP I PoOMLP AG28.5. 9:59:436,416,466,430,0012 499EURGER6,43
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's25.5. 2:04:00P378,93550,00410,600,00498 500USDNYQ410,60
NP I PoOMorgan Stanley25.5. 2:04:00P98,1599,2198,970,003 550 530USDNYQ98,97
NP I PoOMPC Capital27.5. 17:36:214,064,144,040,0010 317EURGER4,04
NP I PoOMSCI25.5. 2:04:00P460,00495,87493,000,00482 853USDNYQ493,00
NP I PoONanostart27.5. 15:23:280,230,290,2910,77500EURGER,26
NP I PoONasdaq Stk Mrkt25.5. 2:00:00P59,0062,7962,230,001 002 489USDNSQ62,23
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ105,68
NP I PoONFI Foksal28.5. 9:47:071,451,481,480,002 522PLNWSE1,48
NP I PoONFI Magnapolonia28.5. 10:04:363,563,563,451,7725 770PLNWSE3,39
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,96
NP I PoONFI Piast28.5. 9:00:514,354,394,40-0,901PLNWSE4,44
NP I PoONFI Progress27.5. 18:01:030,410,400,410,002 004PLNWSE,41
NP I PoONoah Holdings Depository Receipt25.5. 2:04:01P12,1016,0013,830,00177 630USDNYQ13,83
NP I PoONomura Holdings- ------JPYTYO940,70
NP I PoONorthern Trst25.5. 2:00:00P78,51106,0083,310,00554 217USDNSQ83,31
NP I PoONwai Dm28.5. 9:58:4724,8025,0025,00-3,10572PLNWSE25,80
NP I PoOOppenhemeir25.5. 2:04:00P19,9572,1345,370,0029 649USDNYQ45,37
NP I PoOORIX- ------JPYTYO3 361,00
NP I PoOOVB Holding AG23.5. 12:44:2219,9020,0020,000,0052EURGER20,00
NP I PoOPactor-Potempa28.5. 10:01:520,470,470,480,0045 668PLNWSE,48
NP I PoOPiper Jaffray Co25.5. 2:04:00P93,79339,30213,400,0055 562USDNYQ213,40
NP I PoOPragma Inkaso28.5. 9:38:514,524,644,640,005PLNWSE4,64
NP I PoOProvident Fin28.5. 10:02:010,580,590,58-1,35256 524GBPLSE,59
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO40,28
NP I PoORaymond James Fi25.5. 2:04:00P50,35136,00125,860,00681 176USDNYQ125,86
NP I PoOScherzer3.5. 15:16:192,242,282,10-0,88450EURFRA2,26
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,26
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,47
NP I PoOSino28.5. 9:35:3154,0055,0054,50-1,801 786EURGER56,00
NP I PoOSkyline Invest28.5. 9:57:561,461,841,626,2321 559PLNWSE1,53
NP I PoOSMS KREDYT17.5. 17:59:540,720,750,800,00625PLNWSE,80
NP I PoOSparta23.5. 8:02:4923,4025,6024,404,277EURFRA23,40
NP I PoOStandard Life28.5. 10:02:453,093,133,09-0,8330 142GBPLSE3,12
NP I PoOState Street25.5. 2:04:01P74,5275,7275,390,001 310 269USDNYQ75,39
NP I PoOT Rowe Price Gp25.5. 2:00:00P105,00118,46118,200,00795 117USDNSQ118,20
NP I PoOTetragon Financi27.5. 16:52:0310,5010,6010,500,002 432USDAEX10,50
NP I PoOVarengold27.5. 13:17:223,403,523,48-0,57660EURGER3,50
NP I PoOVolta Finance28.5. 9:31:515,105,155,150,005 850EURAEX5,15
NP I PoOVontobel28.5. 9:01:2454,9055,2055,200,55625CHFSWX54,90
NP I PoOWCM Beteiligung24.5. 13:11:181,952,021,971,051 037EURFRA1,90
NP I PoOWDM28.5. 9:00:541,291,301,30-2,2610PLNWSE1,33
NP I PoOWestwod25.5. 2:04:00P11,2014,9812,630,0012 010USDNYQ12,63
NP I PoOWiener Privatban24.5. 17:50:056,456,606,450,00505EURVIE6,45
NP I PoOWorld Acceptance25.5. 2:00:00P51,52-125,650,0027 877USDNSQ125,65
NP I PoOWuestenrot& Wuer28.5. 10:01:1213,3613,4013,360,002 587EURGER13,36
NP I PoOXETRA-GOLD28.5. 10:00:0769,2869,3169,30-0,726 983EURGER69,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP