Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,22
KB-0,39
PKN63,3963,421,93
Msft442,31442,40,17
Nokia3,39053,499-2,36
IBM169,35169,390,13
Mercedes-Benz Group AG63,3163,33-0,71
PFE27,5427,55-0,40
14.06.2024 19:00:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.06.2024 8:01:23
Assured Guaranty (AGO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
75,00 -4,26 -3,00 75
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Assured Guaranty - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.6. 19:00:50260,39260,52260,39-1,07458 596USDNYQ263,21
NP I PoOAdmiral Group14.6. 17:35:0923,0629,8225,51-0,23244 217GBPLSE25,57
NP I PoOAFLAC Inc14.6. 19:00:4487,0687,0887,06-0,29439 255USDNYQ87,31
NP I PoOAllianz14.6. 17:35:17253,50253,60253,40-1,131 210 725EURGER256,30
NP I PoOAllianz Slovensk14.6. 15:48:00292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp14.6. 19:00:46157,67157,72157,71-1,94870 664USDNYQ160,83
NP I PoOAmer Intl Group14.6. 19:00:2473,6073,6373,61-0,671 042 856USDNYQ74,11
NP I PoOAmerican Finl14.6. 18:58:04124,06124,17124,10-0,6834 927USDNYQ124,95
NP I PoOAMERISAFE14.6. 18:57:5642,1842,2342,18-0,7526 044USDNSQ42,50
NP I PoOArch Capital Gp14.6. 19:00:5097,7197,7497,73-1,43481 061USDNSQ99,15
NP I PoOArthur J Gallag14.6. 19:00:28258,34258,65258,44-0,90229 347USDNYQ260,78
NP I PoOAssurant14.6. 19:00:19165,61165,88165,74-1,4298 135USDNYQ168,12
NP I PoOAssured Guaranty14.6. 18:59:3675,3875,4275,37-0,82101 784USDNYQ75,99
NP I PoOAviv Preferred Stock14.6. 16:08:041,271,321,310,1555 390GBPLSE1,31
NP I PoOAviva Preferred Stock14.6. 16:33:231,311,371,360,4173 587GBPLSE1,35
NP I PoOAxa SA14.6. 17:39:3529,3029,4529,43-4,9115 401 026EURPAR30,95
NP I PoOAxa SA Depository Receipt14.6. 18:57:56--31,56-5,5762 698USDPNK33,42
NP I PoOAXIS Capital14.6. 19:00:1568,3168,4368,38-0,9698 180USDNYQ69,04
NP I PoOBerkshire Hatha14.6. 19:00:39610 540,00611 389,99611 245,00-0,041 456USDNYQ611 500,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ90,52
NP I PoOCatal Occidente- ------EURMCE37,30
NP I PoOCincinnati Fin14.6. 19:00:40112,45112,61112,53-1,00119 453USDNSQ113,66
NP I PoOCitizens14.6. 18:38:212,822,842,84-2,4125 892USDNYQ2,91
NP I PoOCn Ping An- ------HKDHKG36,50
NP I PoOCNA Financial14.6. 18:59:4043,2743,3243,26-0,2828 776USDNYQ43,38
NP I PoOCNO Finan14.6. 18:59:4126,5026,5226,51-1,23117 589USDNYQ26,84
NP I PoOCrawford14.6. 18:14:568,838,888,85-2,2126 030USDNYQ9,05
NP I PoOCrawford14.6. 18:14:168,388,628,510,594 618USDNYQ8,46
NP I PoODonegal Group14.6. 18:57:4712,6912,7512,71-0,9813 683USDNSQ12,84
NP I PoOEmployers Holdgs14.6. 18:57:4240,9240,9540,94-0,8529 640USDNYQ41,29
NP I PoOEnstar Group14.6. 19:00:44294,40295,96295,99-0,1216 899USDNSQ296,36
NP I PoOErie Indemnity14.6. 18:47:39349,31350,46350,66-0,028 473USDNSQ350,72
NP I PoOEuCO14.6. 18:00:100,920,980,980,0010PLNWSE,98
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,50
NP I PoOFairfax Finl- ------CADTOR1 520,80
NP I PoOFirst American F14.6. 18:59:4153,1053,1453,140,08150 989USDNYQ53,10
NP I PoOGenerali SpA- ------EURMIL23,23
NP I PoOGenworth Finl14.6. 19:00:515,945,955,95-0,92783 602USDNYQ6,00
NP I PoOGreat-West Life- ------CADTOR39,00
NP I PoOHannover Ruckv Depository Receipt14.6. 17:55:43--40,34-1,83882USDPNK41,09
NP I PoOHannover Rueckv14.6. 17:35:17226,20226,40226,60-1,6984 478EURGER230,50
NP I PoOHanover Insurnce14.6. 18:58:28120,30120,47120,39-2,1675 451USDNYQ123,04
NP I PoOHansard Global14.6. 16:15:370,450,480,45-3,8320 645GBPLSE,48
NP I PoOHartford Fin Ser14.6. 19:00:4699,5899,6299,60-0,12360 826USDNYQ99,72
NP I PoOHilltop Holdings14.6. 18:59:2029,0429,0629,05-2,2754 372USDNYQ29,72
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ33,39
NP I PoOInsur Aust Group- ------AUDASX6,58
NP I PoOIntact Financial- ------CADTOR222,89
NP I PoOLegal & General14.6. 17:35:012,222,452,250,4523 357 429GBPLSE2,24
NP I PoOLincoln National14.6. 19:00:2930,4730,4930,48-1,84279 902USDNYQ31,05
NP I PoOLoews14.6. 18:59:4773,9873,9973,98-0,26150 908USDNYQ74,17
NP I PoOManu NCP 1-11- ------CADTOR22,63
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,10
NP I PoOManulife Finl- ------CADTOR34,61
NP I PoOMapfre- ------EURMCE2,14
NP I PoOMarkel14.6. 18:59:561 544,651 547,511 546,69-0,2310 828USDNYQ1 550,27
NP I PoOMarsh & McLennan14.6. 18:59:32208,80208,89208,83-0,32262 854USDNYQ209,50
NP I PoOMBIA14.6. 19:00:435,405,415,41-4,92257 572USDNYQ5,69
NP I PoOMercury General14.6. 18:56:4550,8951,0550,940,1360 066USDNYQ50,87
NP I PoOMetLife14.6. 19:00:5068,3968,4068,41-0,36816 895USDNYQ68,66
NP I PoOMunich Re14.6. 17:35:19457,50457,70456,80-1,00303 833EURGER461,40
NP I PoONuernberger Bet14.6. 17:36:2561,0061,5061,500,00452EURGER61,00
NP I PoOOld Rep Intl14.6. 18:59:5029,7629,7729,77-0,38497 881USDNYQ29,88
NP I PoOPing An In Sp ADR-H14.6. 18:59:32--9,28-0,2249 027USDPNK9,30
NP I PoOPower Corp CA- ------CADTOR38,68
NP I PoOPrimerica14.6. 18:52:48220,58220,97220,87-0,9243 324USDNYQ222,92
NP I PoOProAssurance Cp14.6. 18:57:4912,2412,2712,25-2,5362 782USDNYQ12,57
NP I PoOProgressive14.6. 19:00:16205,58205,70205,641,001 364 698USDNYQ203,60
NP I PoOPrudential14.6. 17:35:236,978,187,00-1,074 317 393GBPLSE7,08
NP I PoOPrudential Finl14.6. 19:00:55113,03113,08113,08-0,78297 641USDNYQ113,97
NP I PoOPZU14.6. 18:00:0948,3048,3248,341,021 801 112PLNWSE47,85
NP I PoOReinsurance Grop14.6. 19:00:44201,72202,08201,890,19108 489USDNYQ201,50
NP I PoORenaissanceRe14.6. 19:00:20219,53220,10219,80-0,6965 621USDNYQ221,33
NP I PoORoyal & Sun All Preferred Stock14.6. 17:16:191,191,251,210,29161 149GBPLSE1,21
NP I PoOSafety Insurance14.6. 18:25:4474,3774,5874,44-1,768 311USDNSQ75,77
NP I PoOScor14.6. 17:37:1624,2425,0024,54-2,00908 268EURPAR25,04
NP I PoOStandard Life Rg14.6. 17:35:201,361,601,43-0,694 067 902GBPLSE1,44
NP I PoOStewart Info Svc14.6. 19:00:1261,2861,4761,38-0,6617 523USDNYQ61,78
NP I PoOStorebrand ASA- ------NOKOSL107,80
NP I PoOSun Life Financl- ------CADTOR65,19
NP I PoOSwiss Life14.6. 17:30:54631,60632,00632,20-0,4762 306CHFVTX635,20
NP I PoOSwiss Re14.6. 17:30:13109,20109,25108,90-1,54694 864CHFVTX110,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,96
NP I PoOTopdanmark14.6. 16:59:48288,40288,80289,60-0,4840 659DKKCPH291,00
NP I PoOTravlrs14.6. 19:00:36206,37206,46206,37-0,34559 286USDNYQ207,07
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA14.6. 16:03:26--190,00-0,99155CZKPSE-KOBOS190,00
NP I PoOUnumProvident14.6. 19:00:2648,8848,9248,90-1,69255 874USDNYQ49,74
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX438,00
NP I PoOVienna Insur Sp ADR7.6. 15:33:21--6,484,8810USDPNK6,18
NP I PoOVIG14.6. 16:15:02--709,00-1,537 548CZKPSE-KOBOS709,00
NP I PoOVOTUM14.6. 18:00:0835,3535,6535,701,713 361PLNWSE35,10
NP I PoOWhite Mtn Ins14.6. 16:21:111 758,571 780,971 776,001,3110 004USDNYQ1 753,11
NP I PoOWR Berkley14.6. 19:00:0078,0278,0478,03-0,31325 290USDNYQ78,27
NP I PoOZurich Financial14.6. 17:30:06470,90471,10471,40-0,32157 862CHFVTX472,90
NP I PoOZurich Insur Sp ADR14.6. 18:55:34--52,89-0,0615 978USDPNK52,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP