Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,98
KB0,58
PKN66,0766,1-0,53
Msft396,69396,760,47
Nokia3,4433,4471,23
IBM163,27163,33-0,68
Mercedes-Benz Group AG71,3271,340,54
PFE27,6727,681,80
02.05.2024 16:27:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.05.2024 16:26:57
Assurant (AIZ, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
174,99 0,21 0,37 19 276
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Assurant - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.5. 16:26:49249,65249,82249,80-0,04182 827USDNYQ249,93
NP I PoOAdmiral Group2.5. 16:26:1926,7826,8026,80-0,78102 420GBPLSE27,01
NP I PoOAFLAC Inc2.5. 16:26:4682,1482,1782,13-2,891 148 214USDNYQ84,57
NP I PoOAllianz2.5. 16:26:50267,70267,80267,800,45461 974EURGER266,60
NP I PoOAllianz Slovensk2.5. 15:46:47278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp2.5. 16:26:36173,71174,05174,001,35568 464USDNYQ171,56
NP I PoOAmer Equty Invst2.5. 16:26:5556,2556,2756,240,20382 918USDNYQ56,16
NP I PoOAmer Intl Group2.5. 16:26:4677,7577,7877,842,681 486 339USDNYQ75,81
NP I PoOAmerican Finl2.5. 16:26:35129,01129,46129,630,5732 123USDNYQ128,74
NP I PoOAMERISAFE2.5. 16:26:1446,9147,1246,920,777 578USDNSQ46,66
NP I PoOArch Capital Gp2.5. 16:26:4894,9095,0094,98-0,86160 766USDNSQ95,80
NP I PoOArthur J Gallag2.5. 16:26:48239,39240,13239,760,29172 949USDNYQ238,80
NP I PoOAssurant2.5. 16:26:57174,59175,02174,990,2119 276USDNYQ174,65
NP I PoOAssured Guaranty2.5. 16:26:4578,0278,0978,051,2632 321USDNYQ77,05
NP I PoOAviv Preferred Stock2.5. 15:58:431,231,271,24-0,27119 795GBPLSE1,25
NP I PoOAviva Preferred Stock2.5. 15:00:191,321,351,361,4513 491GBPLSE1,36
NP I PoOAxa SA2.5. 16:26:2732,0332,0532,04-1,232 107 250EURPAR32,44
NP I PoOAxa SA Depository Receipt2.5. 16:26:04--34,19-0,849 280USDPNK34,50
NP I PoOAXIS Capital2.5. 16:26:5464,7664,9464,794,62204 588USDNYQ61,94
NP I PoOBerkshire Hatha2.5. 16:26:38602 190,01602 820,26602 811,870,1211 042USDNYQ602 100,01
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ82,70
NP I PoOCatal Occidente- ------EURMCE36,30
NP I PoOCincinnati Fin2.5. 16:26:47116,65116,90116,74-0,6595 560USDNSQ117,30
NP I PoOCitizens2.5. 16:24:002,152,162,16-0,921 276USDNYQ2,18
NP I PoOCn Ping An- ------HKDHKG35,95
NP I PoOCNA Financial2.5. 16:26:4544,5244,5644,540,0017 926USDNYQ44,53
NP I PoOCNO Finan2.5. 16:26:3127,0127,0427,041,1868 760USDNYQ26,71
NP I PoOCrawford2.5. 16:24:069,799,989,793,061 750USDNYQ9,49
NP I PoOCrawford2.5. 16:24:339,879,989,884,5511 286USDNYQ9,45
NP I PoODonegal Group2.5. 16:26:1813,5413,6313,610,813 715USDNSQ13,50
NP I PoOEmployers Holdgs2.5. 16:26:1543,1143,3043,19-0,013 181USDNYQ43,10
NP I PoOEnstar Group2.5. 16:25:05292,88294,87294,800,63842USDNSQ292,95
NP I PoOErie Indemnity2.5. 16:26:52380,14383,21381,67-0,064 308USDNSQ382,74
NP I PoOEuCO2.5. 14:22:551,071,101,10-0,452 685PLNWSE1,11
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,60
NP I PoOFairfax Finl- ------CADTOR1 528,34
NP I PoOFirst American F2.5. 16:26:1653,4753,5753,480,6854 548USDNYQ53,21
NP I PoOGenerali SpA- ------EURMIL22,90
NP I PoOGenworth Finl2.5. 16:26:496,466,476,496,84919 779USDNYQ6,07
NP I PoOGreat-West Life- ------CADTOR40,76
NP I PoOHannover Ruckv Depository Receipt2.5. 16:15:07--41,17-0,41305USDPNK41,34
NP I PoOHannover Rueckv2.5. 16:26:46231,80232,00232,00-0,1743 338EURGER232,40
NP I PoOHanover Insurnce2.5. 16:26:59136,19136,71136,634,1437 830USDNYQ131,15
NP I PoOHansard Global2.5. 12:00:420,490,520,49-2,947 000GBPLSE,50
NP I PoOHartford Fin Ser2.5. 16:26:4797,5097,5797,570,33133 762USDNYQ97,22
NP I PoOHilltop Holdings2.5. 16:26:0130,5530,6130,561,4310 222USDNYQ30,15
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ37,73
NP I PoOInsur Aust Group- ------AUDASX6,41
NP I PoOIntact Financial- ------CADTOR228,87
NP I PoOLegal & General2.5. 16:26:182,352,362,360,083 356 550GBPLSE2,35
NP I PoOLincoln National2.5. 16:26:4626,9526,9726,93-2,74615 266USDNYQ27,69
NP I PoOLoews2.5. 16:26:4876,5976,6276,610,4549 423USDNYQ76,28
NP I PoOManu NCP 1-11- ------CADTOR23,72
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,64
NP I PoOManulife Finl- ------CADTOR32,43
NP I PoOMapfre- ------EURMCE2,26
NP I PoOMarkel2.5. 16:26:501 538,531 541,821 539,854,4424 600USDNYQ1 476,34
NP I PoOMarsh & McLennan2.5. 16:26:48199,46199,62199,46-0,1699 116USDNYQ199,77
NP I PoOMBIA2.5. 16:25:406,416,436,431,2617 526USDNYQ6,35
NP I PoOMercury General2.5. 16:27:0155,4455,7555,592,4341 032USDNYQ54,29
NP I PoOMetLife2.5. 16:26:4768,8568,8768,91-4,161 292 284USDNYQ71,88
NP I PoOMunich Re2.5. 16:26:55411,10411,30411,20-0,2479 064EURGER412,20
NP I PoONuernberger Bet2.5. 14:22:0364,5066,0065,500,77554EURGER65,50
NP I PoOOld Rep Intl2.5. 16:26:4830,3830,3930,390,36154 516USDNYQ30,28
NP I PoOPing An In Sp ADR-H2.5. 16:26:30--9,756,5627 017USDPNK9,15
NP I PoOPower Corp CA- ------CADTOR36,86
NP I PoOPrimerica2.5. 16:26:36215,56216,23215,970,1818 101USDNYQ215,51
NP I PoOProAssurance Cp2.5. 16:26:4613,6013,6413,631,7923 107USDNYQ13,38
NP I PoOProgressive2.5. 16:26:38211,86212,12212,000,09223 554USDNYQ211,80
NP I PoOPrudential2.5. 16:26:477,237,237,232,552 243 953GBPLSE7,05
NP I PoOPrudential Finl2.5. 16:26:48111,54111,61111,53-0,67246 805USDNYQ112,30
NP I PoOPZU2.5. 16:26:4851,6051,6451,620,66892 044PLNWSE51,28
NP I PoOReinsurance Grop2.5. 16:26:36190,35190,80191,020,0051 179USDNYQ190,92
NP I PoORenaissanceRe2.5. 16:26:48220,67221,66221,011,3864 134USDNYQ218,32
NP I PoORoyal & Sun All Preferred Stock2.5. 15:37:501,101,141,100,04169 147GBPLSE1,12
NP I PoOSafety Insurance2.5. 16:26:4881,1181,6481,501,3511 981USDNSQ80,25
NP I PoOScor2.5. 16:26:1730,2430,3030,26-1,2490 893EURPAR30,64
NP I PoOStandard Life Rg2.5. 16:26:271,491,491,492,152 306 563GBPLSE1,46
NP I PoOStewart Info Svc2.5. 16:26:4361,8962,1562,030,327 362USDNYQ61,70
NP I PoOStorebrand ASA- ------NOKOSL106,90
NP I PoOSun Life Financl- ------CADTOR70,84
NP I PoOSwiss Life2.5. 16:26:58615,20615,60615,40-0,9038 474CHFVTX621,00
NP I PoOSwiss Re2.5. 16:26:5299,7299,7699,74-0,08291 730CHFVTX99,82
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK27,14
NP I PoOTopdanmark2.5. 16:22:03292,80293,40293,201,4557 178DKKCPH289,00
NP I PoOTravlrs2.5. 16:26:36213,19213,37213,070,0796 364USDNYQ213,15
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA25.4. 9:40:50--209,600,000CZKPSE-KOBOS209,60
NP I PoOUnumProvident2.5. 16:26:4851,7051,7251,70-0,31151 333USDNYQ51,87
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX447,00
NP I PoOVienna Insur Sp ADR29.4. 15:30:01--5,955,044USDPNK6,25
NP I PoOVIG2.5. 15:47:24--738,000,54161CZKPSE-KOBOS738,00
NP I PoOVOTUM2.5. 16:22:0044,8045,0045,000,2210 831PLNWSE44,90
NP I PoOWhite Mtn Ins2.5. 16:22:221 815,331 850,001 824,500,041 044USDNYQ1 823,74
NP I PoOWR Berkley2.5. 16:26:4778,4778,5378,490,95117 754USDNYQ77,78
NP I PoOZurich Financial2.5. 16:26:27441,90442,00442,10-0,47101 333CHFVTX444,20
NP I PoOZurich Insur Sp ADR2.5. 16:23:12--48,360,465 384USDPNK48,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP