Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ914915-0,65
KB7877880,19
PKN69,6469,650,24
Msft422,49422,70,40
Nokia3,58453,5895-0,10
IBM168,6169,1-0,08
Mercedes-Benz Group AG68,0168,02-0,45
PFE2929,020,28
17.05.2024 14:11:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.05.2024
Assurant (AIZ, NY Consolidated)
Závěr k 16.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
175,48 0,01 0,01 307 320
Premarket17.05.2024 13:55:36
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 75,25 180,50 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Assurant - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.5. 14:03:22P267,16267,70267,300,9120 225USDNYQ264,88
NP I PoOAdmiral Group17.5. 14:05:4126,4426,4626,46-0,94121 700GBPLSE26,71
NP I PoOAFLAC Inc17.5. 14:00:00P87,0188,2087,140,001USDNYQ87,14
NP I PoOAllianz17.5. 14:04:37267,10267,20267,200,34386 808EURGER266,30
NP I PoOAllianz Slovensk17.5. 10:30:24292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.5. 2:04:00P162,01171,63169,080,001 173 734USDNYQ169,08
NP I PoOAmer Intl Group17.5. 2:04:00P78,3579,5178,740,005 725 851USDNYQ78,74
NP I PoOAmerican Finl17.5. 2:04:00P132,87138,25133,530,00291 258USDNYQ133,53
NP I PoOAMERISAFE17.5. 2:00:00P46,0273,8246,430,00107 557USDNSQ46,43
NP I PoOArch Capital Gp17.5. 13:08:11P98,40101,0099,000,1825USDNSQ98,82
NP I PoOArthur J Gallag17.5. 2:04:00P235,00273,00255,520,00888 989USDNYQ255,52
NP I PoOAssurant17.5. 2:04:00P75,25180,50175,480,00307 320USDNYQ175,48
NP I PoOAssured Guaranty17.5. 2:04:00P30,9488,5477,350,00254 698USDNYQ77,35
NP I PoOAviv Preferred Stock17.5. 12:17:411,251,281,261,0466 184GBPLSE1,25
NP I PoOAviva Preferred Stock17.5. 14:01:271,341,391,392,4743 714GBPLSE1,36
NP I PoOAxa SA17.5. 14:05:5233,5433,5633,54-0,031 594 835EURPAR33,55
NP I PoOAxa SA Depository Receipt16.5. 23:20:00P--36,370,3038 472USDPNK36,37
NP I PoOAXIS Capital17.5. 2:04:00P56,7871,8870,650,00573 529USDNYQ70,65
NP I PoOBerkshire Hatha17.5. 2:04:01P620 700,01641 609,98625 100,000,0014 939USDNYQ625 100,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ89,40
NP I PoOCatal Occidente- ------EURMCE36,75
NP I PoOCincinnati Fin17.5. 2:00:00P117,94121,20118,520,00578 044USDNSQ118,52
NP I PoOCitizens17.5. 2:04:00P1,702,982,580,0036 147USDNYQ2,58
NP I PoOCn Ping An- ------HKDHKG43,00
NP I PoOCNA Financial17.5. 12:00:00P43,5646,0044,85-0,402USDNYQ45,03
NP I PoOCNO Finan17.5. 2:04:00P28,6846,0928,810,00447 537USDNYQ28,81
NP I PoOCrawford17.5. 2:04:00P3,7610,009,340,0034 820USDNYQ9,34
NP I PoOCrawford17.5. 2:04:00P9,1014,819,320,0027 168USDNYQ9,32
NP I PoODonegal Group17.5. 2:00:00P12,9821,1913,330,0037 019USDNSQ13,33
NP I PoOEmployers Holdgs17.5. 2:04:00P17,0447,1042,580,00118 819USDNYQ42,58
NP I PoOEnstar Group17.5. 2:00:00P126,66-308,920,0065 216USDNSQ308,92
NP I PoOErie Indemnity17.5. 2:00:00P162,48-396,270,0058 909USDNSQ396,27
NP I PoOEuCO17.5. 13:35:271,071,111,110,00105PLNWSE1,11
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,80
NP I PoOFairfax Finl- ------CADTOR1 556,46
NP I PoOFirst American F17.5. 2:04:00P50,0658,9957,280,00459 176USDNYQ57,28
NP I PoOGenerali SpA- ------EURMIL24,84
NP I PoOGenworth Finl17.5. 14:04:14P6,476,586,58-0,151 638USDNYQ6,59
NP I PoOGreat-West Life- ------CADTOR42,62
NP I PoOHannover Ruckv Depository Receipt16.5. 23:20:00P--41,120,962 379USDPNK41,12
NP I PoOHannover Rueckv17.5. 14:02:15224,60224,70224,70-1,2372 274EURGER227,50
NP I PoOHanover Insurnce17.5. 2:04:00P54,87139,99136,480,00109 378USDNYQ136,48
NP I PoOHansard Global17.5. 12:09:160,490,530,51-0,06219GBPLSE,51
NP I PoOHartford Fin Ser17.5. 2:04:00P99,58105,38102,170,001 924 856USDNYQ102,17
NP I PoOHilltop Holdings17.5. 2:04:00P32,0435,0032,200,00170 722USDNYQ32,20
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ34,84
NP I PoOInsur Aust Group- ------AUDASX6,50
NP I PoOIntact Financial- ------CADTOR228,33
NP I PoOLegal & General17.5. 14:04:302,512,512,51-1,414 222 235GBPLSE2,55
NP I PoOLincoln National17.5. 2:04:00P29,5030,3130,060,001 162 776USDNYQ30,06
NP I PoOLoews17.5. 2:04:00P67,0090,0077,200,00689 801USDNYQ77,20
NP I PoOManu NCP 1-11- ------CADTOR24,39
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,60
NP I PoOManulife Finl- ------CADTOR35,96
NP I PoOMapfre- ------EURMCE2,34
NP I PoOMarkel17.5. 2:04:00P1 500,001 813,211 652,580,0029 005USDNYQ1 652,58
NP I PoOMarsh & McLennan17.5. 14:01:22P174,33221,08209,620,2350USDNYQ209,14
NP I PoOMBIA17.5. 2:04:00P5,806,565,930,00306 403USDNYQ5,93
NP I PoOMercury General17.5. 13:13:04P49,2559,5657,960,002USDNYQ57,96
NP I PoOMetLife17.5. 2:04:00P73,2574,8073,470,002 846 405USDNYQ73,47
NP I PoOMunich Re17.5. 14:05:56456,10456,20456,200,40161 181EURGER454,40
NP I PoONuernberger Bet17.5. 13:58:3462,5063,0063,00-0,791 890EURGER64,00
NP I PoOOld Rep Intl17.5. 2:04:00P30,7932,1931,920,001 738 254USDNYQ31,92
NP I PoOPing An In Sp ADR-H16.5. 23:20:00P--11,249,55281 540USDPNK11,24
NP I PoOPower Corp CA- ------CADTOR39,13
NP I PoOPrimerica17.5. 13:56:39P212,00253,29219,41-2,192USDNYQ224,33
NP I PoOProAssurance Cp17.5. 2:04:00P14,3014,9514,630,00184 175USDNYQ14,63
NP I PoOProgressive17.5. 13:02:08P204,01211,40207,000,00423USDNYQ207,01
NP I PoOPrudential17.5. 14:05:408,188,188,18-1,161 785 704GBPLSE8,27
NP I PoOPrudential Finl17.5. 13:48:45P118,15120,74120,440,4360USDNYQ119,93
NP I PoOPZU17.5. 14:04:3755,1255,1655,16-0,611 359 799PLNWSE55,50
NP I PoOReinsurance Grop17.5. 13:01:37P207,01334,26209,00-0,595USDNYQ210,23
NP I PoORenaissanceRe17.5. 2:04:00P99,99265,00226,850,00239 406USDNYQ226,85
NP I PoORoyal & Sun All Preferred Stock17.5. 13:07:561,111,151,13-0,34132 286GBPLSE1,12
NP I PoOSafety Insurance17.5. 2:00:00P75,8087,7780,970,0039 927USDNSQ80,97
NP I PoOScor17.5. 14:05:5429,6029,6429,64-7,891 456 680EURPAR32,18
NP I PoOStandard Life Rg17.5. 14:04:481,531,531,53-2,121 031 277GBPLSE1,56
NP I PoOStewart Info Svc17.5. 2:04:01P25,76100,4864,390,00129 015USDNYQ64,39
NP I PoOStorebrand ASA- ------NOKOSL111,40
NP I PoOSun Life Financl- ------CADTOR70,12
NP I PoOSwiss Life17.5. 14:04:50626,40626,60626,40-5,46101 293CHFVTX662,60
NP I PoOSwiss Re17.5. 14:05:33108,95109,05109,001,25696 906CHFVTX107,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK29,72
NP I PoOTopdanmark17.5. 13:54:45300,60301,00300,60-0,6636 636DKKCPH302,60
NP I PoOTravlrs17.5. 2:04:00P212,50222,00219,220,001 398 339USDNYQ219,22
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA17.5. 9:06:44202,40205,00203,40-0,882CZKPSE-KOBOS205,20
NP I PoOUnumProvident17.5. 2:04:00P52,5254,0052,770,00778 869USDNYQ52,77
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX437,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22P--6,09-2,6057USDPNK6,25
NP I PoOVIG17.5. 13:47:00769,00775,00769,00-0,132 297CZKPSE-KOBOS770,00
NP I PoOVOTUM17.5. 14:05:5345,7045,7545,701,1110 441PLNWSE45,20
NP I PoOWhite Mtn Ins17.5. 13:22:39P1 571,001 919,001 739,000,1510USDNYQ1 736,32
NP I PoOWR Berkley17.5. 13:11:23P78,6682,0078,590,001USDNYQ78,59
NP I PoOZurich Financial17.5. 14:05:33471,00471,10471,100,43240 923CHFVTX469,10
NP I PoOZurich Insur Sp ADR16.5. 23:20:00P--51,883,45107 052USDPNK51,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP