Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ949949,50,37
KB762,57641,19
PKN62,7662,770,26
Msft417,44417,910,00
Nokia3,65453,65851,05
IBM166,2166,80,00
Mercedes-Benz Group AG65,9265,930,60
PFE29,5729,590,27
05.06.2024 14:10:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.06.2024 8:15:05
Aker (AKER.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
55,80 -4,95 -2,70 8 370
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Aker - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,03
NP I PoOAker- ------NOKOSL596,00
NP I PoOAker Kvaerner- ------NOKOSL14,34
NP I PoOAkita Drilling- ------CADTOR1,34
NP I PoOAlliance Rsc5.6. 13:01:27P23,6125,0123,991,6540USDNSQ23,60
NP I PoOAltaGas- ------CADTOR31,27
NP I PoOAminex5.6. 13:59:520,020,020,02-6,574 886 318GBPLSE,02
NP I PoOAnglo Pacific5.6. 13:51:400,760,760,76-0,65509 855GBPLSE,77
NP I PoOARC Resources- ------CADTOR24,72
NP I PoOBaytex Energy- ------CADTOR4,55
NP I PoOBogdanka5.6. 14:04:5029,8629,9429,94-1,4534 080PLNWSE30,38
NP I PoOBonterra Energy- ------CADTOR4,96
NP I PoOBorders and Sou5.6. 13:38:180,020,020,02-2,19283 258GBPLSE,02
NP I PoOBP5.6. 14:04:314,654,654,650,446 454 283GBPLSE4,63
NP I PoOBP Preferred Stock4.6. 17:35:141,501,571,600,002 433GBPLSE1,60
NP I PoOBP Preferred Stock5.6. 13:32:181,391,481,47-0,175 674GBPLSE1,44
NP I PoOBP Prudhoe Bay Units5.6. 14:00:08P2,232,352,344,461USDNYQ2,24
NP I PoOCabot Oil5.6. 13:14:24P27,3627,5927,480,00657USDNYQ27,48
NP I PoOCadogan Petrol4.6. 16:02:300,020,020,02-2,3365 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR73,31
NP I PoOCapri Ener RG5.6. 13:48:431,741,751,75-0,5619 938GBPLSE1,76
NP I PoOCdn Natural Rsc- ------CADTOR98,07
NP I PoOCenovus Energy- ------CADTOR26,25
NP I PoOCN Coal Energy Depository Receipt3.6. 23:20:00P--25,03-0,48902USDPNK25,03
NP I PoOCNOOC- ------HKDHKG20,90
NP I PoOCoal Energy5.6. 12:51:431,021,031,030,59133PLNWSE1,02
NP I PoOConocoPhillips5.6. 14:01:57P112,10113,50113,501,1071USDNYQ112,27
NP I PoOCVR Energy5.6. 13:24:53P26,5227,8427,210,5540USDNYQ27,06
NP I PoODaldrup & Soehne5.6. 13:08:158,949,189,161,10285EURGER8,86
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR3,03
NP I PoODet Norske- ------NOKOSL257,30
NP I PoODevon Energy5.6. 14:04:47P46,6646,7446,750,219 905USDNYQ46,65
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.6. 13:43:46P11,7011,9312,002,74575USDNYQ11,68
NP I PoODN Oljeselskap- ------NOKOSL11,15
NP I PoODril-Quip Inc5.6. 2:04:00P6,7324,0316,810,00351 013USDNYQ16,81
NP I PoOEGPI Firecreek4.6. 23:20:00P--0,000,0040 000USDPNK,00
NP I PoOEmpyrean Energy5.6. 13:35:260,000,000,001,881 810 000GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,14
NP I PoOEnbridge CRP-D- ------CADTOR17,38
NP I PoOEnbridge CRP-F- ------CADTOR17,72
NP I PoOEnbridge CRP-H- ------CADTOR18,80
NP I PoOEnbridge Inc- ------CADTOR49,27
NP I PoOEnergy Transfer Units5.6. 14:04:03P15,4015,4115,410,233 462USDNYQ15,37
NP I PoOENI- ------EURMIL14,01
NP I PoOEnsign Ergy Svcs- ------CADTOR2,16
NP I PoOEnterprise Prodt Units5.6. 13:26:44P28,2428,3028,320,00457USDNYQ28,32
NP I PoOEnviTec Biogas5.6. 11:59:0236,4036,8036,701,102 853EURGER36,30
NP I PoOEOG Resources5.6. 13:42:11P117,09120,00119,77-0,0329USDNYQ119,80
NP I PoOEQT5.6. 13:59:10P40,2040,8740,800,4433USDNYQ40,62
NP I PoOEquinor ASA- ------NOKOSL292,10
NP I PoOEsso S A F5.6. 14:02:16193,00193,40193,003,3212 810EURPAR186,80
NP I PoOEuronav5.6. 13:52:1315,0515,0815,07-2,2117 111EURBRU15,41
NP I PoOEuropa Oil & Gas5.6. 13:29:420,010,010,015,204 744 320GBPLSE,01
NP I PoOExmar NV Ord Shs5.6. 13:22:417,537,607,621,604 151EURBRU7,50
NP I PoOExxon Mobil5.6. 14:04:31P112,69112,80112,800,127 383USDNYQ112,67
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,94
NP I PoOFreehold Royalty- ------CADTOR13,52
NP I PoOFugro Br Rg5.6. 14:02:5423,7823,8423,801,2835 857EURAEX23,50
NP I PoOGalp Energia5.6. 14:04:3619,0919,1019,090,95222 170EURLIS18,91
NP I PoOGlobal Partners Units5.6. 2:04:01P45,0050,0047,790,0070 727USDNYQ47,79
NP I PoOGolar LNG5.6. 2:00:00P24,2826,5025,740,00654 459USDNSQ25,74
NP I PoOGold Oil5.6. 13:47:380,000,000,00-2,7191 643 644GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.6. 23:20:00P--12,154,02781 869USDPNK12,15
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island5.6. 12:00:00P6,436,846,963,1110USDNSQ6,75
NP I PoOGulf Keystone Pt Rg5.6. 13:38:201,341,341,340,60447 224GBPLSE1,33
NP I PoOHalliburton5.6. 14:01:53P33,7534,0633,84-0,092 556USDNYQ33,87
NP I PoOHarbour Ener Rg5.6. 13:57:413,043,053,05-1,12391 200GBPLSE3,08
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,68
NP I PoOHelix Energy Sol5.6. 13:56:35P10,2311,1010,24-1,06714USDNYQ10,35
NP I PoOHell Petrol5.6. 14:04:248,408,468,470,8389 777EURATH8,40
NP I PoOHelmerich5.6. 13:58:16P34,2539,5535,351,29110USDNYQ34,90
NP I PoOHess5.6. 13:16:17P147,92151,68148,040,00102USDNYQ148,04
NP I PoOHunting5.6. 13:55:364,044,054,04-2,30122 438GBPLSE4,14
NP I PoOChariot Oil5.6. 13:46:230,080,090,080,12913 233GBPLSE,08
NP I PoOChevron5.6. 14:04:52P156,05156,51156,300,112 766USDNYQ156,13
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,92
NP I PoOImperial Oil Ltd- ------CADTOR89,09
NP I PoOInpex Hldg Unsp ADR4.6. 23:20:00P--15,26-1,1031 129USDPNK15,26
NP I PoOIofina5.6. 14:04:210,210,220,210,24118 644GBPLSE,21
NP I PoOJohn Wood Group5.6. 14:03:561,821,821,821,11230 932GBPLSE1,80
NP I PoOKeyera- ------CADTOR35,87
NP I PoOKinder Morgan5.6. 13:26:21P19,6419,7919,660,00452USDNYQ19,66
NP I PoOLaramide- ------CADTOR,81
NP I PoOLundinPetroleum5.6. 14:03:108,678,698,68-0,28443 732SEKSTO8,70
NP I PoOMarathon5.6. 14:04:41P172,68175,47175,20-0,03289USDNYQ175,26
NP I PoOMarathon Oil5.6. 13:33:35P27,5627,9927,76-0,471 922USDNYQ27,89
NP I PoOMaurel Prom5.6. 14:01:416,256,266,250,1655 398EURPAR6,24
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr5.6. 2:04:00P8,269,498,470,008 023USDNYQ8,47
NP I PoOMOL Magyar Olaj Depository Receipt4.6. 23:20:00P--3,85-9,6222 543USDPNK3,85
NP I PoOMOL-A Rg4.6. 14:52:54180,00199,00190,000,000CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange5.6. 13:56:41P40,6541,0041,000,6925USDNYQ40,72
NP I PoOMurphy Oil5.6. 13:00:00P39,0143,1140,210,5815USDNYQ39,98
NP I PoOMV Oil Units5.6. 2:04:00P8,859,788,960,0060 545USDNYQ8,96
NP I PoONeste Oil5.6. 13:09:1918,8118,8218,810,35379 722EURHEL18,74
NP I PoONeste Oil Depository Receipt4.6. 23:20:00P--10,21-2,4885 846USDPNK10,21
NP I PoONewpark Resource5.6. 14:03:50P8,158,268,251,85438USDNYQ8,10
NP I PoONorsk Hydro ASA- ------NOKOSL69,56
NP I PoONorsk Hydro ASA Depository Receipt4.6. 23:20:00P--6,55-3,1872 238USDPNK6,55
NP I PoONorth Europe Oil5.6. 13:53:55P5,707,306,601,85100USDNYQ6,48
NP I PoONorwegian Energy- ------NOKOSL535,00
NP I PoONth Amer Constr Rg- ------CADTOR27,35
NP I PoONuVista Energy- ------CADTOR13,04
NP I PoOObsidian Energy Rg- ------CADTOR9,56
NP I PoOOccidental5.6. 14:03:50P59,9560,0059,980,1411 959USDNYQ59,89
NP I PoOOceaneering Intl5.6. 13:31:54P20,6921,4521,00-0,66224USDNYQ21,14
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl5.6. 2:04:00P4,104,704,100,001 209 390USDNYQ4,10
NP I PoOOMV5.6. 11:35:511 008,501 021,501 017,50-8,0047CZKPSE-KOBOS1 106,00
NP I PoOOMV Depository Receipt4.6. 23:20:00P--12,16-2,8040 904USDPNK12,16
NP I PoOONICO5.6. 11:03:5710,2011,0011,0010,00285PLNWSE10,00
NP I PoOPaladin Rsc- ------AUDASX15,59
NP I PoOPanoro- ------NOKOSL33,25
NP I PoOPantheon5.6. 14:04:060,360,360,3626,8218 199 150GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR30,93
NP I PoOPatterson UTI5.6. 13:00:02P10,1410,4410,220,39584USDNSQ10,18
NP I PoOPermian Basin Units5.6. 2:04:00P11,8512,0611,850,0085 174USDNYQ11,85
NP I PoOPetrel Resources5.6. 10:26:260,010,010,010,1863 939GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL8,56
NP I PoOPetro Matad5.6. 14:03:160,040,050,051,882 355 514GBPLSE,05
NP I PoOPetrofac5.6. 14:02:390,150,150,159,238 627 604GBPLSE,14
NP I PoOPetroChina- ------HKDHKG7,90
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,70
NP I PoOPeyto- ------CADTOR14,78
NP I PoOPhillips 665.6. 14:03:23P135,00137,40137,400,3028USDNYQ136,99
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,19
NP I PoOPKN ORLEN5.6. 12:54:33360,00362,25361,95-0,392 516CZKPSE-KOBOS363,35
NP I PoOPrecision Dril Rg- ------CADTOR91,95
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,70
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources5.6. 13:00:12P35,0238,9935,980,844USDNYQ35,68
NP I PoORegal Petroleum5.6. 13:46:000,180,190,18-8,4846 491GBPLSE,19
NP I PoOReliance Indu Depository Receipt5.6. 14:04:3667,9068,1068,100,74200 707USDLIB67,60
NP I PoORepsol YPF- ------EURMCE14,57
NP I PoORepsol YPF Depository Receipt4.6. 23:20:00P--15,79-1,5698 434USDPNK15,79
NP I PoORex Stores5.6. 2:04:00P19,0150,0047,270,00251 541USDNYQ47,27
NP I PoORockhopper Expl5.6. 14:04:360,130,140,14-0,23440 074GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum5.6. 12:01:260,030,030,03-4,43897 986GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC5.6. 2:04:00P6,206,476,480,001 393 386USDNYQ6,48
NP I PoOSabine Royalty Units5.6. 13:00:00P62,5065,5565,001,261USDNYQ64,19
NP I PoOSan Juan Basin Units5.6. 13:39:54P3,964,013,960,0063USDNYQ3,96
NP I PoOSBM Offshore5.6. 14:02:2614,2414,2614,242,67289 711EURAEX13,87
NP I PoOSeaBird- ------NOKOSL5,14
NP I PoOSerica Energy5.6. 14:03:241,631,641,63-0,89993 578GBPLSE1,65
NP I PoOSchlumberger5.6. 14:01:48P43,3243,3943,30-0,2513 070USDNYQ43,41
NP I PoOSchoeller Bleck5.6. 14:04:2738,0538,2038,100,1316 309EURVIE38,05
NP I PoOSkotan5.6. 12:41:451,231,261,273,692 528PLNWSE1,22
NP I PoOSM Energy5.6. 13:55:34P45,8846,8648,143,4811USDNYQ46,52
NP I PoOSoco Intl5.6. 13:55:460,230,250,23-4,567 064GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL38,02
NP I PoOSouthwestern Ene5.6. 13:28:08P7,217,307,280,69330USDNYQ7,23
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy5.6. 13:33:490,580,580,581,26370 242GBPLSE,57
NP I PoOSubsea 7 Depository Receipt4.6. 23:20:00P--17,46-3,70950USDPNK17,46
NP I PoOSubsea 7 SA- ------NOKOSL185,00
NP I PoOSuncor Energy- ------CADTOR51,47
NP I PoOTarga Resources5.6. 13:31:02P115,46120,25116,730,005USDNYQ116,73
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,78
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,75
NP I PoOTC Energy Rg- ------CADTOR52,79
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,74
NP I PoOTeekay Shipping5.6. 13:00:00P9,5110,109,52-0,7340USDNYQ9,59
NP I PoOTetra Tech5.6. 13:57:56P3,403,703,501,16374USDNYQ3,46
NP I PoOTGS Nopec Geo- ------NOKOSL123,90
NP I PoOTotal SA5.6. 14:04:3665,3765,3865,381,63697 843EURPAR64,33
NP I PoOTransocean5.6. 14:03:23P5,455,475,450,9335 731USDNYQ5,40
NP I PoOTrican Well Svc- ------CADTOR4,24
NP I PoOTullow Oil5.6. 13:55:560,360,360,361,15637 777GBPLSE,35
NP I PoOUr Energy- ------CADTOR2,21
NP I PoOValero Energy5.6. 13:46:12P153,00156,98155,20-0,1221USDNYQ155,38
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,19
NP I PoOVERBIO5.6. 14:03:5521,6621,7021,702,2679 587EURGER21,22
NP I PoOVeren Rg- ------CADTOR10,73
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,53
NP I PoOVOC Energy Units5.6. 2:04:00P4,905,165,020,0093 203USDNYQ5,02
NP I PoOW&T Offshore5.6. 13:00:09P2,132,182,11-0,94119USDNYQ2,13
NP I PoOWilliams Cos5.6. 13:26:18P40,9941,4741,320,00164USDNYQ41,32
NP I PoOWoodside Petrole Rg- ------AUDASX27,43
NP I PoOWorld Fuel Svc5.6. 2:04:00P25,3728,8126,380,00629 599USDNYQ26,38
NP I PoOYanzhou Coal- ------HKDHKG19,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 415,1004.06.2024
Zdroj: BCPP