Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ862863,50,88
KB864864,50,23
PKN67,0567,07-0,40
Msft406,74406,970,12
Nokia3,43753,4410,13
IBM167,45167,70,28
Mercedes-Benz Group AG74,6974,710,46
PFE25,5225,530,51
29.04.2024 13:39:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.04.2024 13:34:12
Allianz (ALVG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
266,60 0,41 1,10 42 833 182
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE27.4. 2:04:00P229,14249,72245,450,001 565 900USDNYQ245,45
NP I PoOAdmiral Group29.4. 13:34:1527,4227,4427,431,6331 461GBPLSE26,99
NP I PoOAFLAC Inc29.4. 12:07:49P83,3084,2984,220,73102USDNYQ83,61
NP I PoOAllianz29.4. 13:34:12266,50266,60266,600,41160 356EURGER265,50
NP I PoOAllianz Slovensk26.4. 15:44:48278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp29.4. 13:00:03P165,52170,25170,960,52151USDNYQ170,07
NP I PoOAmer Equty Invst27.4. 2:04:00P24,2290,0956,310,00337 968USDNYQ56,31
NP I PoOAmer Intl Group27.4. 2:04:00P73,8875,2874,530,005 027 158USDNYQ74,53
NP I PoOAmerican Finl27.4. 2:04:00P124,35132,21127,340,00352 251USDNYQ127,34
NP I PoOAMERISAFE27.4. 2:00:00P18,68-45,560,00192 898USDNSQ45,56
NP I PoOArch Capital Gp29.4. 13:24:54P91,0094,9991,000,1157USDNSQ90,90
NP I PoOArthur J Gallag27.4. 2:04:00P225,00254,50234,110,001 404 187USDNYQ234,11
NP I PoOAssurant27.4. 2:04:00P69,50179,99172,880,00289 173USDNYQ172,88
NP I PoOAssured Guaranty27.4. 2:04:00P31,5588,5478,460,00388 817USDNYQ78,46
NP I PoOAviv Preferred Stock29.4. 13:34:001,231,271,26-0,0415 009GBPLSE1,25
NP I PoOAviva Preferred Stock29.4. 12:25:131,341,351,350,0451 798GBPLSE1,35
NP I PoOAxa SA29.4. 13:33:3834,2534,2634,261,21976 533EURPAR33,85
NP I PoOAxa SA Depository Receipt26.4. 23:20:00P--34,02-5,66136 873USDPNK34,02
NP I PoOAXIS Capital27.4. 2:04:00P56,7896,4160,640,00608 040USDNYQ60,64
NP I PoOBerkshire Hatha27.4. 2:04:01P606 880,00612 000,00606 920,000,0013 575USDNYQ606 920,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ81,46
NP I PoOCatal Occidente- ------EURMCE35,75
NP I PoOCincinnati Fin29.4. 13:13:43P107,01125,00111,000,1115USDNSQ110,88
NP I PoOCitizens29.4. 13:00:00P2,002,332,247,693USDNYQ2,08
NP I PoOCn Ping An- ------HKDHKG35,80
NP I PoOCNA Financial27.4. 2:04:00P28,1248,0043,240,00186 005USDNYQ43,24
NP I PoOCNO Finan29.4. 13:00:05P22,0027,0526,20-0,762USDNYQ26,40
NP I PoOCrawford27.4. 2:04:00P3,9311,509,750,0082 250USDNYQ9,75
NP I PoOCrawford27.4. 2:04:00P3,8915,169,720,002 893USDNYQ9,72
NP I PoODonegal Group27.4. 2:00:00P5,52-13,450,0044 912USDNSQ13,45
NP I PoOEmployers Holdgs27.4. 2:04:00P17,7047,1044,010,00301 795USDNYQ44,01
NP I PoOEnstar Group27.4. 2:00:00P118,21-288,300,0036 868USDNSQ288,30
NP I PoOErie Indemnity27.4. 2:00:00P167,78-381,740,0059 004USDNSQ381,74
NP I PoOEuCO29.4. 13:32:351,061,121,06-4,932 125PLNWSE1,12
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,25
NP I PoOFairfax Finl- ------CADTOR1 486,20
NP I PoOFirst American F27.4. 2:04:00P21,8054,3354,220,00851 775USDNYQ54,22
NP I PoOGenerali SpA- ------EURMIL22,80
NP I PoOGenworth Finl29.4. 12:56:09P5,905,995,98-0,1754USDNYQ5,99
NP I PoOGreat-West Life- ------CADTOR40,45
NP I PoOHannover Ruckv Depository Receipt26.4. 23:20:00P--41,090,932 799USDPNK41,09
NP I PoOHannover Rueckv29.4. 13:34:30232,70232,80232,801,0423 833EURGER230,40
NP I PoOHanover Insurnce27.4. 2:04:00P51,84140,00129,590,00186 701USDNYQ129,59
NP I PoOHansard Global29.4. 12:30:450,490,530,501,6356 206GBPLSE,51
NP I PoOHartford Fin Ser27.4. 2:04:00P92,54101,1295,300,002 889 683USDNYQ95,30
NP I PoOHilltop Holdings27.4. 2:04:00P12,1535,2530,360,00176 150USDNYQ30,36
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ36,74
NP I PoOInsur Aust Group- ------AUDASX6,36
NP I PoOIntact Financial- ------CADTOR224,31
NP I PoOLegal & General29.4. 13:34:362,382,382,381,503 723 852GBPLSE2,34
NP I PoOLincoln National29.4. 13:04:08P27,2827,9727,80-0,04571USDNYQ27,81
NP I PoOLoews27.4. 2:04:00P30,1985,0075,460,00568 947USDNYQ75,46
NP I PoOManu NCP 1-11- ------CADTOR23,48
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,28
NP I PoOManulife Finl- ------CADTOR32,07
NP I PoOMapfre- ------EURMCE2,28
NP I PoOMarkel29.4. 13:00:01P1 420,011 512,171 432,08-0,311USDNYQ1 436,52
NP I PoOMarsh & McLennan27.4. 2:04:00P176,00201,99197,950,001 783 604USDNYQ197,95
NP I PoOMBIA27.4. 2:04:00P6,296,856,820,00663 792USDNYQ6,82
NP I PoOMercury General27.4. 2:04:00P46,0057,7551,660,00392 955USDNYQ51,66
NP I PoOMetLife27.4. 2:04:00P70,5572,2170,420,005 650 572USDNYQ70,42
NP I PoOMunich Re29.4. 13:34:21414,60414,80414,700,2955 263EURGER413,50
NP I PoONuernberger Bet26.4. 15:20:3065,0067,0067,001,521EURGER66,00
NP I PoOOld Rep Intl27.4. 2:04:00P27,9331,2030,130,002 514 075USDNYQ30,13
NP I PoOPing An In Sp ADR-H26.4. 23:20:00P--9,101,34120 395USDPNK9,10
NP I PoOPower Corp CA- ------CADTOR36,40
NP I PoOPrimerica27.4. 2:04:00P175,10222,00213,460,00313 054USDNYQ213,46
NP I PoOProAssurance Cp27.4. 2:04:00P13,0013,3013,170,00300 125USDNYQ13,17
NP I PoOProgressive29.4. 13:03:19P208,03211,26208,770,3647USDNYQ208,03
NP I PoOPrudential29.4. 13:34:157,467,467,463,091 740 307GBPLSE7,24
NP I PoOPrudential Finl29.4. 13:24:09P108,33113,00110,01-0,444USDNYQ110,50
NP I PoOPZU29.4. 13:29:1450,9450,9850,96-1,05424 800PLNWSE51,50
NP I PoOReinsurance Grop27.4. 2:04:00P171,33300,16188,780,00429 874USDNYQ188,78
NP I PoORenaissanceRe27.4. 2:04:00P-265,00219,080,00176 625USDNYQ219,08
NP I PoORoyal & Sun All Preferred Stock29.4. 12:24:491,101,141,110,1122 472GBPLSE1,12
NP I PoOSafety Insurance27.4. 2:00:00P32,32-78,820,0032 056USDNSQ78,82
NP I PoOScor29.4. 13:33:3731,5031,5431,483,55179 258EURPAR30,40
NP I PoOStandard Life Rg29.4. 13:33:231,471,471,470,36929 202GBPLSE1,46
NP I PoOStewart Info Svc27.4. 2:04:01P24,9897,4562,450,00160 625USDNYQ62,45
NP I PoOStorebrand ASA- ------NOKOSL106,40
NP I PoOSun Life Financl- ------CADTOR70,67
NP I PoOSwiss Life29.4. 13:30:31625,20625,60625,401,2313 420CHFVTX617,80
NP I PoOSwiss Re29.4. 13:34:34100,45100,50100,450,95132 947CHFVTX99,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK27,26
NP I PoOTopdanmark29.4. 13:20:18294,00294,40294,200,4113 398DKKCPH293,00
NP I PoOTravlrs27.4. 2:04:00P210,00214,98213,450,001 706 046USDNYQ213,45
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA25.4. 9:40:50207,00209,60209,600,000CZKPSE-KOBOS209,60
NP I PoOUnumProvident27.4. 2:04:00P49,6352,1050,750,001 016 680USDNYQ50,75
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX452,00
NP I PoOVienna Insur Sp ADR26.4. 23:20:00P--6,255,041 100USDPNK6,25
NP I PoOVIG29.4. 13:28:55735,00739,00740,001,656 277CZKPSE-KOBOS728,00
NP I PoOVOTUM29.4. 13:32:3645,7045,7545,75-0,543 810PLNWSE46,00
NP I PoOWhite Mtn Ins27.4. 2:04:00P707,362 811,721 768,380,006 396USDNYQ1 768,38
NP I PoOWR Berkley29.4. 13:00:00P74,5178,0076,00-0,857USDNYQ76,65
NP I PoOZurich Financial29.4. 13:34:41444,30444,50444,301,0048 259CHFVTX439,90
NP I PoOZurich Insur Sp ADR26.4. 23:20:00P--48,07-0,9151 874USDPNK48,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat29.4. 13:40:5018 138,49-0,1218 161,0126.04.2024
Zdroj: BCPP