Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ916,5917-1,19
KB787,5788,5-1,07
PKN69,2869,30,29
Msft423,25423,370,07
Nokia3,5613,5660,25
IBM169169,090,42
Mercedes-Benz Group AG68,2468,26-1,10
PFE28,9128,920,31
16.05.2024 14:21:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.05.2024 14:16:27
Allianz (ALVG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
266,90 1,37 3,60 129 216 206
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.5. 14:16:49P271,50271,99271,697,4085 691USDNYQ252,97
NP I PoOAdmiral Group16.5. 14:15:4526,8126,8326,820,3049 976GBPLSE26,74
NP I PoOAFLAC Inc16.5. 14:03:12P87,5288,2087,520,05349USDNYQ87,48
NP I PoOAllianz16.5. 14:16:27266,80266,90266,901,37484 901EURGER263,30
NP I PoOAllianz Slovensk14.5. 15:46:46292,00-292,000,001EURBRA292,00
NP I PoOAllstate Corp16.5. 14:08:55P162,01168,98166,990,4330USDNYQ166,27
NP I PoOAmer Intl Group16.5. 13:54:48P79,3079,8479,250,44925USDNYQ78,90
NP I PoOAmerican Finl16.5. 2:04:00P127,21137,71131,150,00308 791USDNYQ131,15
NP I PoOAMERISAFE16.5. 2:00:00P19,11-46,590,0062 746USDNSQ46,59
NP I PoOArch Capital Gp16.5. 13:45:17P97,46104,2097,870,00188USDNSQ97,87
NP I PoOArthur J Gallag16.5. 2:04:00P235,00254,50251,780,00643 133USDNYQ251,78
NP I PoOAssurant16.5. 2:04:00P75,25178,50175,470,00375 647USDNYQ175,47
NP I PoOAssured Guaranty16.5. 2:04:00P30,9888,5477,430,00302 372USDNYQ77,43
NP I PoOAviv Preferred Stock16.5. 12:14:391,251,281,261,1255 455GBPLSE1,26
NP I PoOAviva Preferred Stock16.5. 13:07:411,321,361,360,7417 655GBPLSE1,34
NP I PoOAxa SA16.5. 14:16:4933,6333,6533,640,81757 888EURPAR33,37
NP I PoOAxa SA Depository Receipt16.5. 14:03:05P--36,260,001USDPNK36,26
NP I PoOAXIS Capital16.5. 2:04:00P57,11111,6969,810,00373 793USDNYQ69,81
NP I PoOBerkshire Hatha16.5. 2:04:01P619 850,01625 888,88622 815,020,0013 742USDNYQ622 815,02
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ88,70
NP I PoOCatal Occidente- ------EURMCE36,80
NP I PoOCincinnati Fin16.5. 2:00:00P115,94121,20117,290,00312 783USDNSQ117,29
NP I PoOCitizens16.5. 2:04:00P1,702,852,510,0057 596USDNYQ2,51
NP I PoOCn Ping An- ------HKDHKG40,15
NP I PoOCNA Financial16.5. 2:04:00P43,6545,7144,580,00209 872USDNYQ44,58
NP I PoOCNO Finan16.5. 2:04:00P28,2545,1728,410,00486 381USDNYQ28,41
NP I PoOCrawford16.5. 2:04:00P9,1014,759,280,0013 266USDNYQ9,28
NP I PoOCrawford16.5. 2:04:00P3,6910,009,210,0059 214USDNYQ9,21
NP I PoODonegal Group16.5. 2:00:00P12,9214,4013,200,0041 970USDNSQ13,20
NP I PoOEmployers Holdgs16.5. 2:04:00P16,6147,1041,510,00134 198USDNYQ41,51
NP I PoOEnstar Group16.5. 2:00:00P137,10-311,940,0068 579USDNSQ311,94
NP I PoOErie Indemnity16.5. 2:00:00P161,90-394,870,0053 492USDNSQ394,87
NP I PoOEuCO16.5. 13:45:231,071,111,07-4,4814 565PLNWSE1,12
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,80
NP I PoOFairfax Finl- ------CADTOR1 553,06
NP I PoOFirst American F16.5. 2:04:00P50,0658,9956,930,00615 309USDNYQ56,93
NP I PoOGenerali SpA- ------EURMIL24,60
NP I PoOGenworth Finl16.5. 14:13:38P6,486,516,48-0,61200USDNYQ6,52
NP I PoOGreat-West Life- ------CADTOR42,39
NP I PoOHannover Ruckv Depository Receipt15.5. 23:20:00P--40,73-0,801 488USDPNK40,73
NP I PoOHannover Rueckv16.5. 14:15:10228,60228,80228,701,7359 885EURGER224,80
NP I PoOHanover Insurnce16.5. 2:04:00P53,60139,99133,980,00107 015USDNYQ133,98
NP I PoOHansard Global16.5. 11:33:530,490,530,51-0,2916 303GBPLSE,51
NP I PoOHartford Fin Ser16.5. 13:09:22P100,88105,37100,610,003USDNYQ100,61
NP I PoOHilltop Holdings16.5. 2:04:00P12,8735,0032,170,00235 772USDNYQ32,17
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ35,12
NP I PoOInsur Aust Group- ------AUDASX6,32
NP I PoOIntact Financial- ------CADTOR226,10
NP I PoOLegal & General16.5. 14:16:462,532,532,530,366 594 914GBPLSE2,52
NP I PoOLincoln National16.5. 14:11:07P30,0530,2530,050,27143USDNYQ29,97
NP I PoOLoews16.5. 13:01:40P67,0280,2077,391,00300USDNYQ76,62
NP I PoOManu NCP 1-11- ------CADTOR24,13
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,62
NP I PoOManulife Finl- ------CADTOR35,55
NP I PoOMapfre- ------EURMCE2,33
NP I PoOMarkel16.5. 13:18:35P1 500,001 637,991 636,00-0,082USDNYQ1 637,38
NP I PoOMarsh & McLennan16.5. 13:09:22P188,00207,00206,330,009USDNYQ206,33
NP I PoOMBIA16.5. 2:04:00P5,956,605,960,00255 446USDNYQ5,96
NP I PoOMercury General16.5. 2:04:00P49,2559,5757,410,00202 581USDNYQ57,41
NP I PoOMetLife16.5. 13:31:52P71,8773,4972,75-0,521 036USDNYQ73,13
NP I PoOMunich Re16.5. 14:16:36455,00455,10455,002,02118 394EURGER446,00
NP I PoONuernberger Bet16.5. 12:14:5163,5065,0063,500,001 103EURGER63,50
NP I PoOOld Rep Intl16.5. 14:00:00P30,7931,4431,43-0,031USDNYQ31,44
NP I PoOPing An In Sp ADR-H16.5. 14:14:58P--11,007,21153 987USDPNK10,26
NP I PoOPower Corp CA- ------CADTOR38,83
NP I PoOPrimerica16.5. 2:04:00P212,00255,09225,740,0084 331USDNYQ225,74
NP I PoOProAssurance Cp16.5. 2:04:00P14,3014,8514,770,00172 098USDNYQ14,77
NP I PoOProgressive16.5. 14:12:09P209,52210,50210,410,56400USDNYQ209,25
NP I PoOPrudential16.5. 14:16:448,228,228,222,262 389 544GBPLSE8,04
NP I PoOPrudential Finl16.5. 13:22:48P118,00119,95119,59-0,018USDNYQ119,60
NP I PoOPZU16.5. 14:16:3455,5455,6255,562,971 749 307PLNWSE53,96
NP I PoOReinsurance Grop16.5. 13:00:01P170,48333,85208,920,1280USDNYQ208,66
NP I PoORenaissanceRe16.5. 13:10:43P99,99265,00222,850,001USDNYQ222,85
NP I PoORoyal & Sun All Preferred Stock16.5. 14:02:091,101,141,120,8530 905GBPLSE1,12
NP I PoOSafety Insurance16.5. 2:00:00P66,0887,7779,620,0042 957USDNSQ79,62
NP I PoOScor16.5. 14:15:3331,7831,8431,802,1271 991EURPAR31,14
NP I PoOStandard Life Rg16.5. 14:16:461,551,551,55-1,02620 186GBPLSE1,57
NP I PoOStewart Info Svc16.5. 2:04:01P25,83102,7864,240,00118 312USDNYQ64,24
NP I PoOStorebrand ASA- ------NOKOSL110,90
NP I PoOSun Life Financl- ------CADTOR69,17
NP I PoOSwiss Life16.5. 14:16:49659,40659,80659,600,7664 519CHFVTX654,60
NP I PoOSwiss Re16.5. 14:16:44107,40107,50107,453,62745 592CHFVTX103,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK28,77
NP I PoOTopdanmark16.5. 14:14:44302,00302,60302,400,4724 286DKKCPH301,00
NP I PoOTravlrs16.5. 14:08:56P214,65215,35214,650,14953USDNYQ214,35
NP I PoOUnipolsai- ------EURMIL2,68
NP I PoOUNIQA16.5. 12:33:58202,80205,40205,20-0,2929CZKPSE-KOBOS205,80
NP I PoOUnumProvident16.5. 13:25:33P50,0052,5052,480,0079USDNYQ52,48
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX434,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22P--6,09-2,6057USDPNK6,25
NP I PoOVIG16.5. 14:21:07770,00774,00774,000,521 244CZKPSE-KOBOS770,00
NP I PoOVOTUM16.5. 14:16:3245,3045,4045,404,2529 204PLNWSE43,55
NP I PoOWhite Mtn Ins16.5. 14:16:43P1 570,001 919,001 758,00-0,68390USDNYQ1 770,00
NP I PoOWR Berkley16.5. 14:07:45P73,8982,0078,00-0,47118USDNYQ78,37
NP I PoOZurich Financial16.5. 14:16:51465,20465,40465,302,65201 105CHFVTX453,30
NP I PoOZurich Insur Sp ADR15.5. 23:20:00P--50,150,2463 280USDPNK50,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat16.5. 14:22:2218 815,61-0,2818 869,3615.05.2024
Zdroj: BCPP