Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,2867,3-7,85
Msft-0,82
Nokia3,5693,6575-1,39
IBM-1,74
Mercedes-Benz Group AG65,665,62-0,08
PFE-3,07
24.05.2024 0:17:01
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2024 21:53:33
BP Prudhoe Bay Units (BPT, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
2,34 -0,43 -0,01 119 255
After-hours23.05.2024 23:05:01
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
2,37 - - 0,85 0,02
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BP Prudhoe Bay Units - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,09
NP I PoOAker- ------NOKOSL624,00
NP I PoOAker Kvaerner- ------NOKOSL14,08
NP I PoOAkita Drilling- ------CADTOR1,44
NP I PoOAlliance Rsc23.5. 23:44:48A--22,73-0,43406 806USDNSQ23,16
NP I PoOAltaGas- ------CADTOR30,65
NP I PoOAminex23.5. 17:29:580,020,020,0213,9216 325 266GBPLSE,02
NP I PoOAnglo Pacific23.5. 17:35:160,840,840,84-3,12850 775GBPLSE,87
NP I PoOARC Resources- ------CADTOR25,44
NP I PoOBaytex Energy- ------CADTOR4,64
NP I PoOBogdanka23.5. 18:00:4431,4231,5031,38-1,2025 057PLNWSE31,76
NP I PoOBonterra Energy- ------CADTOR5,31
NP I PoOBorders and Sou23.5. 14:51:310,020,020,02-0,42180 000GBPLSE,03
NP I PoOBP23.5. 17:35:164,834,834,830,1829 113 935GBPLSE4,82
NP I PoOBP Preferred Stock23.5. 17:35:061,391,411,40-4,761 205GBPLSE1,44
NP I PoOBP Preferred Stock23.5. 15:13:511,521,541,55-0,108 451GBPLSE1,53
NP I PoOBP Prudhoe Bay Units23.5. 23:05:01A--2,370,85126 441USDNYQ2,35
NP I PoOCabot Oil23.5. 23:48:23A--27,07-1,535 679 578USDNYQ27,49
NP I PoOCadogan Petrol22.5. 11:42:340,020,020,0274,077 500GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,17
NP I PoOCameco- ------CADTOR71,39
NP I PoOCapri Ener Rg23.5. 17:35:071,961,961,960,51419 354GBPLSE1,95
NP I PoOCdn Natural Rsc- ------CADTOR103,25
NP I PoOCenovus Energy- ------CADTOR27,36
NP I PoOCN Coal Energy Depository Receipt9.5. 23:20:00A--21,447,20100USDPNK21,44
NP I PoOCNOOC- ------HKDHKG19,36
NP I PoOCoal Energy23.5. 18:00:451,011,031,030,7816 305PLNWSE1,02
NP I PoOConocoPhillips24.5. 0:06:09A--117,65-0,463 757 245USDNYQ118,19
NP I PoOCVR Energy23.5. 23:39:09A--30,44-0,07816 172USDNYQ29,73
NP I PoODaldrup & Soehne23.5. 17:36:278,708,808,703,572 937EURGER8,40
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR3,08
NP I PoODet Norske- ------NOKOSL260,70
NP I PoODevon Energy24.5. 0:15:14A--48,24-1,174 532 856USDNYQ48,80
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.5. 0:12:40A--12,05-2,021 526 153USDNYQ12,38
NP I PoODN Oljeselskap- ------NOKOSL11,15
NP I PoODril-Quip Inc23.5. 23:05:00A--18,22-2,41248 230USDNYQ18,67
NP I PoOEGPI Firecreek22.5. 23:20:00A--0,000,00720 000USDPNK,00
NP I PoOEmpyrean Energy23.5. 16:40:260,000,000,00-5,792 013 903GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,02
NP I PoOEnbridge CRP-D- ------CADTOR17,19
NP I PoOEnbridge CRP-F- ------CADTOR17,58
NP I PoOEnbridge CRP-H- ------CADTOR18,45
NP I PoOEnbridge Inc- ------CADTOR50,12
NP I PoOEnergy Transfer Units24.5. 0:16:46A--15,44-2,0316 788 841USDNYQ15,73
NP I PoOEnerplus Rsc- ------CADTOR27,35
NP I PoOENI- ------EURMIL14,45
NP I PoOEnsign Ergy Svcs- ------CADTOR2,29
NP I PoOEnterprise Prodt Units24.5. 0:12:37A--28,29-0,774 391 284USDNYQ28,43
NP I PoOEnviTec Biogas23.5. 17:36:2834,3034,8034,700,873 471EURGER34,40
NP I PoOEOG Resources24.5. 0:08:33A--123,78-1,603 373 584USDNYQ126,05
NP I PoOEQT24.5. 0:15:39A--39,85-3,1516 513 528USDNYQ41,21
NP I PoOEquinor ASA- ------NOKOSL304,10
NP I PoOEsso S A F23.5. 17:35:19182,20184,60184,00-0,2219 356EURPAR184,40
NP I PoOEuronav23.5. 17:39:4914,7015,0014,84-1,13107 844EURBRU15,01
NP I PoOEuropa Oil & Gas23.5. 16:36:560,010,010,010,771 104 844GBPLSE,01
NP I PoOExmar NV Ord Shs23.5. 17:35:228,008,188,02-0,2511 579EURBRU8,04
NP I PoOExxon Mobil24.5. 0:16:10A--113,71-1,7115 978 064USDNYQ115,48
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00A--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR1,01
NP I PoOFreehold Royalty- ------CADTOR13,55
NP I PoOFugro Br Rg23.5. 17:36:4123,7224,0023,921,79257 346EURAEX23,50
NP I PoOGalp Energia23.5. 17:35:1819,6719,9019,83-0,251 102 826EURLIS19,88
NP I PoOGlobal Partners Units23.5. 23:53:11A--44,952,0256 856USDNYQ43,57
NP I PoOGolar LNG23.5. 23:39:11A--26,48-1,121 378 763USDNSQ26,78
NP I PoOGold Oil23.5. 17:25:450,000,000,00-1,31244 788 137GBPLSE,00
NP I PoOGreen Thumb Inds Rg23.5. 23:20:00A--11,36-7,57875 406USDPNK12,29
NP I PoOGulf Altern19.4. 23:20:00A--0,000,001 210USDPNK,00
NP I PoOGulf Island23.5. 23:20:00A--6,48-5,6852 779USDNSQ6,87
NP I PoOGulf Keystone Pt Rg23.5. 17:35:131,351,361,352,031 246 476GBPLSE1,33
NP I PoOHalliburton24.5. 0:03:03A--35,97-1,077 214 138USDNYQ36,37
NP I PoOHarbour Ener Rg23.5. 17:35:103,093,093,091,411 588 937GBPLSE3,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,48
NP I PoOHelix Energy Sol23.5. 23:21:42A--11,34-1,491 363 962USDNYQ11,41
NP I PoOHell Petrol23.5. 16:25:018,388,388,38-0,24162 541EURATH8,40
NP I PoOHelmerich23.5. 23:05:00A--37,10-0,93749 433USDNYQ37,45
NP I PoOHess23.5. 23:52:04A--150,49-0,692 253 449USDNYQ151,33
NP I PoOHunting23.5. 17:35:104,204,214,21-1,18257 360GBPLSE4,26
NP I PoOChariot Oil23.5. 17:35:200,080,080,08-0,38544 043GBPLSE,08
NP I PoOChevron24.5. 0:14:35A--157,20-0,406 717 827USDNYQ157,57
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,14
NP I PoOImperial Oil Ltd- ------CADTOR93,25
NP I PoOInpex Hldg Unsp ADR23.5. 23:20:00A--14,83-1,92106 188USDPNK15,12
NP I PoOIofina23.5. 17:35:100,210,210,211,69165 638GBPLSE,21
NP I PoOJohn Wood Group23.5. 17:35:261,801,801,800,001 179 206GBPLSE1,80
NP I PoOKeyera- ------CADTOR36,00
NP I PoOKinder Morgan24.5. 0:15:09A--19,06-1,6011 920 599USDNYQ19,39
NP I PoOLaramide- ------CADTOR,88
NP I PoOLundinPetroleum23.5. 18:00:007,527,537,53-0,551 049 689SEKSTO7,57
NP I PoOMarathon24.5. 0:10:02A--176,410,312 740 703USDNYQ176,02
NP I PoOMarathon Oil24.5. 0:06:47A--25,80-0,436 834 633USDNYQ25,88
NP I PoOMaurel Prom23.5. 17:35:256,566,656,633,27130 422EURPAR6,42
NP I PoOMega Uranium- ------CADTOR,39
NP I PoOMesa Royalty Tr23.5. 23:05:00A--9,850,3110 191USDNYQ9,82
NP I PoOMOL Magyar Olaj Depository Receipt23.5. 23:20:00A--4,30-4,6671 440USDPNK4,51
NP I PoOMOL-A Rg23.5. 16:05:56--190,000,0075CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange23.5. 23:54:22A--40,64-0,221 849 089USDNYQ40,33
NP I PoOMurphy Oil23.5. 23:25:35A--41,45-1,061 525 903USDNYQ42,31
NP I PoOMV Oil Units23.5. 23:37:06A--9,03-3,0078 514USDNYQ9,32
NP I PoONeste Oil23.5. 17:00:0019,7419,7519,78-1,271 405 787EURHEL20,03
NP I PoONeste Oil Depository Receipt23.5. 23:20:00A--10,60-1,76141 717USDPNK10,79
NP I PoONewpark Resource23.5. 23:05:00A--7,64-1,55637 141USDNYQ7,76
NP I PoONorsk Hydro ASA- ------NOKOSL69,00
NP I PoONorsk Hydro ASA Depository Receipt23.5. 23:20:00A--6,38-0,3969 738USDPNK6,40
NP I PoONorth Europe Oil23.5. 23:05:00A--6,95-1,9759 321USDNYQ7,09
NP I PoONorwegian Energy- ------NOKOSL555,00
NP I PoONth Amer Constr Rg- ------CADTOR27,31
NP I PoONuVista Energy- ------CADTOR13,06
NP I PoOObsidian Energy Rg- ------CADTOR9,91
NP I PoOOccidental24.5. 0:12:02A--61,99-1,126 605 399USDNYQ62,66
NP I PoOOceaneering Intl23.5. 23:05:00A--22,76-1,81789 620USDNYQ23,18
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl23.5. 23:27:00A--4,48-2,581 476 953USDNYQ4,65
NP I PoOOMV22.5. 9:12:17--1 169,000,000CZKPSE-KOBOS1 169,00
NP I PoOOMV Depository Receipt23.5. 23:20:00A--12,610,081 349USDPNK12,60
NP I PoOONICO23.5. 18:00:069,409,809,800,0015PLNWSE9,80
NP I PoOPaladin Rsc- ------AUDASX17,15
NP I PoOPanoro- ------NOKOSL34,35
NP I PoOPantheon23.5. 17:35:000,300,300,30-2,911 083 035GBPLSE,31
NP I PoOParamount Rsc- ------CADTOR31,98
NP I PoOPatterson UTI24.5. 0:03:15A--10,74-2,195 207 187USDNSQ10,98
NP I PoOPermian Basin Units23.5. 23:05:00A--12,61-3,67196 683USDNYQ13,09
NP I PoOPetrel Resources23.5. 15:26:560,010,010,01-2,31424 014GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL8,14
NP I PoOPetro Matad23.5. 16:38:140,030,030,032,563 451 438GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,66
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR15,58
NP I PoOPhillips 6624.5. 0:01:23A--142,61-0,501 696 799USDNYQ142,90
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN23.5. 15:58:47--393,000,003 986CZKPSE-KOBOS393,00
NP I PoOPrecision Dril Rg- ------CADTOR95,81
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,78
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources24.5. 0:06:19A--35,30-3,442 666 105USDNYQ37,22
NP I PoORegal Petroleum23.5. 17:35:120,190,190,191,5888 270GBPLSE,19
NP I PoOReliance Indu Depository Receipt23.5. 17:35:1166,5074,0071,001,2885 481USDLIB70,10
NP I PoORepsol YPF- ------EURMCE14,78
NP I PoORepsol YPF Depository Receipt23.5. 23:20:00A--16,010,8340 459USDPNK15,88
NP I PoORex Stores23.5. 23:05:00A--55,66-3,94284 882USDNYQ57,94
NP I PoORockhopper Expl23.5. 17:35:070,140,140,142,25328 240GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum23.5. 17:22:560,030,030,04-1,302 789 364GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC23.5. 23:35:37A--6,70-2,171 303 248USDNYQ6,91
NP I PoOSabine Royalty Units23.5. 23:05:00A--63,010,2126 648USDNYQ62,88
NP I PoOSan Juan Basin Units23.5. 23:05:00A--4,27-1,39467 341USDNYQ4,33
NP I PoOSBM Offshore23.5. 17:35:5413,7013,9213,72-0,58273 292EURAEX13,80
NP I PoOSeaBird- ------NOKOSL4,90
NP I PoOSerica Energy23.5. 17:35:251,811,821,81-0,381 138 925GBPLSE1,82
NP I PoOSchlumberger24.5. 0:05:47A--46,35-0,348 763 774USDNYQ46,48
NP I PoOSchoeller Bleck23.5. 17:50:0042,9543,3542,90-6,9496 044EURVIE46,10
NP I PoOSkotan23.5. 18:00:451,231,251,25-1,585 354PLNWSE1,27
NP I PoOSM Energy24.5. 0:07:59A--47,81-0,661 401 604USDNYQ48,37
NP I PoOSoco Intl23.5. 17:35:020,240,240,242,04113 284GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL42,30
NP I PoOSouthwestern Ene23.5. 23:38:03A--7,30-0,6810 069 903USDNYQ7,36
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy23.5. 17:35:250,570,570,574,766 394 846GBPLSE,55
NP I PoOSubsea 7 Depository Receipt23.5. 23:20:00A--17,06-1,942 746USDPNK17,40
NP I PoOSubsea 7 SA- ------NOKOSL186,30
NP I PoOSuncor Energy- ------CADTOR55,43
NP I PoOTarga Resources23.5. 23:05:00A--113,85-0,931 136 556USDNYQ114,92
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,58
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,26
NP I PoOTC Energy Rg- ------CADTOR53,15
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE10,53
NP I PoOTeekay Shipping23.5. 23:05:00A--9,530,53687 252USDNYQ9,48
NP I PoOTetra Tech23.5. 23:05:00A--3,69-3,401 447 186USDNYQ3,82
NP I PoOTGS Nopec Geo- ------NOKOSL118,90
NP I PoOTotal SA23.5. 17:35:5265,6665,8165,700,812 051 948EURPAR65,17
NP I PoOTransocean24.5. 0:15:52A--5,81-1,869 839 948USDNYQ5,92
NP I PoOTrican Well Svc- ------CADTOR4,29
NP I PoOTullow Oil23.5. 17:35:160,360,360,361,701 250 327GBPLSE,35
NP I PoOUr Energy- ------CADTOR2,38
NP I PoOValero Energy24.5. 0:12:02A--163,000,352 251 419USDNYQ162,00
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,81
NP I PoOVERBIO23.5. 17:35:2520,5420,5820,58-2,0952 765EURGER21,02
NP I PoOVeren Rg- ------CADTOR11,53
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,77
NP I PoOVOC Energy Units24.5. 0:15:32A--5,52-3,4397 398USDNYQ5,54
NP I PoOW&T Offshore24.5. 0:15:28A--2,23-3,961 997 908USDNYQ2,27
NP I PoOWilliams Cos23.5. 23:05:00A--40,11-1,505 879 896USDNYQ40,72
NP I PoOWoodside Petrole Rg- ------AUDASX27,77
NP I PoOWorld Fuel Svc23.5. 23:05:00A--24,68-0,72417 564USDNYQ24,86
NP I PoOYanzhou Coal- ------HKDHKG18,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP