Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ922,59230,22
KB789789,50,45
PKN69,4369,45-0,07
Msft421,56421,790,00
Nokia3,593,596-0,07
IBM168,18168,920,00
Mercedes-Benz Group AG68,2468,26-0,12
PFE28,9828,990,00
17.05.2024 10:58:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.05.2024 10:38:31
ČEZ (CEZ.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
158,50 2,26 3,50 11 431
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,03
NP I PoOAllete Inc17.5. 2:04:00P62,0163,5062,990,00760 397USDNYQ62,99
NP I PoOAm States Water17.5. 2:04:00P66,5080,3478,800,00214 532USDNYQ78,80
NP I PoOAmercan Water17.5. 2:04:00P130,97136,10134,270,001 248 229USDNYQ134,27
NP I PoOAmeren17.5. 2:04:00P29,9679,7374,900,002 781 771USDNYQ74,90
NP I PoOAQUA17.5. 9:21:2215,0015,2015,200,002PLNWSE15,20
NP I PoOAtmos Energy17.5. 2:04:00P108,70189,69118,560,001 339 075USDNYQ118,56
NP I PoOAvista17.5. 2:04:00P37,1342,0038,440,00441 023USDNYQ38,44
NP I PoOBedzin17.5. 10:47:1534,1534,3534,35-0,151 220PLNWSE34,40
NP I PoOBKW17.5. 10:52:48141,50141,80141,70-0,774 756CHFSWX142,80
NP I PoOBlack Hills Corp17.5. 2:04:00P50,0575,0056,930,00632 954USDNYQ56,93
NP I PoOBrookfield Infr17.5. 2:04:00P25,5132,0030,480,00362 432USDNYQ30,48
NP I PoOBurgenland Hldg15.5. 17:50:0571,0073,5073,500,0050EURVIE71,00
NP I PoOCal Water Svc17.5. 2:04:00P51,0258,5053,250,00262 317USDNYQ53,25
NP I PoOCdn Utilities- ------CADTOR31,83
NP I PoOCenterPnt Energy17.5. 2:04:00P27,7447,6029,940,003 564 523USDNYQ29,94
NP I PoOCentrica17.5. 10:53:451,451,451,45-1,021 548 141GBPLSE1,46
NP I PoOCK Infrastructur Rg- ------HKDHKG47,30
NP I PoOCMS Energy17.5. 2:04:00P25,2670,0063,150,001 369 557USDNYQ63,15
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,64
NP I PoOCons Water Co17.5. 2:00:00P24,2132,0027,950,00291 932USDNSQ27,95
NP I PoOConsol Edison17.5. 2:04:00P86,47109,8096,910,002 388 169USDNYQ96,91
NP I PoOČEZ17.5. 10:58:21922,50923,00923,000,2220 356CZKPSE-KOBOS921,00
NP I PoODominion Resourc17.5. 2:04:00P53,0053,9553,300,002 709 610USDNYQ53,30
NP I PoODrax Grp17.5. 10:53:045,685,695,680,59113 969GBPLSE5,65
NP I PoODTE Energy17.5. 2:04:00P46,72125,00116,780,00757 813USDNYQ116,78
NP I PoODuke Energy17.5. 2:04:00P99,31105,00102,840,004 143 362USDNYQ102,84
NP I PoOE.ON17.5. 10:11:02315,70319,20313,35-5,9053CZKPSE-KOBOS333,00
NP I PoOE.ON Depository Receipt16.5. 23:20:00P--14,390,1111 478USDPNK14,39
NP I PoOEdison Intl17.5. 2:04:00P69,0078,0075,860,001 334 078USDNYQ75,86
NP I PoOELEC STRASBOURG17.5. 9:55:13119,50121,00121,00-0,412EURPAR121,50
NP I PoOElia System Op17.5. 10:53:43104,80104,90104,900,7714 542EURBRU104,10
NP I PoOElkop Energy17.5. 10:05:550,280,310,313,335 001PLNWSE,30
NP I PoOEmera- ------CADTOR50,17
NP I PoOEnagas- ------EURMCE14,13
NP I PoOEndesa- ------EURMCE18,23
NP I PoOENEA17.5. 10:53:4310,7610,7710,78-0,2847 343PLNWSE10,81
NP I PoOENEFI AM17.5. 10:43:39218,00220,00218,00-2,6815 638HUFBUD224,00
NP I PoOEnel- ------EURMIL6,82
NP I PoOEnel SpA, Depository Receipt, Xetra16.5. 23:20:00P--7,35-0,47103 893USDPNK7,35
NP I PoOEnergia De Port17.5. 10:52:433,863,863,86-0,64929 676EURLIS3,89
NP I PoOEnergie B Wurtt17.5. 10:33:5167,0069,0068,20-0,87239EURGER68,80
NP I PoOEngie17.5. 10:53:4015,5115,5215,51-1,711 341 193EURPAR15,78
NP I PoOEngie Sp ADR16.5. 23:20:00P--17,11-1,1067 919USDPNK17,11
NP I PoOEntergy17.5. 2:04:00P96,00120,00113,370,001 447 923USDNYQ113,37
NP I PoOEVN17.5. 10:47:4028,9029,0028,95-0,8612 122EURVIE29,20
NP I PoOFirstEnergy Corp17.5. 2:04:00P38,6544,0040,220,002 426 261USDNYQ40,22
NP I PoOFort CRR1st Pref-G- ------CADTOR21,20
NP I PoOFortis- ------CADTOR55,56
NP I PoOFortum Oyj17.5. 9:58:5214,5214,5314,53-0,21918 900EURHEL14,56
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,09
NP I PoOGas Natural- ------EURMCE24,84
NP I PoOGenie Energy17.5. 2:04:00P6,1816,8015,520,0086 442USDNYQ15,52
NP I PoOHawaiian Elec17.5. 2:04:00P11,7011,8411,800,002 411 739USDNYQ11,80
NP I PoOHK & China Gas Depository Receipt16.5. 23:20:00P--0,791,8958 848USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG5,09
NP I PoOChesapeake Utils17.5. 2:04:00P45,58177,81113,950,0069 367USDNYQ113,95
NP I PoOChina Water- ------HKDHKG5,76
NP I PoOIberdrola SA- ------EURMCE12,36
NP I PoOIDACORP17.5. 2:04:00P96,71158,3398,960,00242 828USDNYQ98,96
NP I PoOJersey16.5. 16:58:364,504,604,590,881 922GBPLSE4,55
NP I PoOKogeneracja17.5. 10:53:4050,0050,1050,10-0,791 275PLNWSE50,50
NP I PoOMainova AG15.5. 20:34:52358,00368,00362,000,5615EURFRA356,00
NP I PoOMDU Res Group17.5. 2:04:00P24,6527,0025,100,001 586 173USDNYQ25,10
NP I PoOMGE Energy17.5. 2:00:00P33,32-81,260,00141 869USDNSQ81,26
NP I PoOMiddlesex Water17.5. 2:00:00P55,4391,7157,680,0084 204USDNSQ57,68
NP I PoOMVV Energie16.5. 13:32:3530,6031,0030,800,00973EURGER30,80
NP I PoONatl Grid Rg17.5. 10:53:4611,4311,4411,440,09447 074GBPLSE11,43
NP I PoONextEra Energy17.5. 2:04:00P75,8176,4176,410,0010 414 248USDNYQ76,41
NP I PoONiSource17.5. 2:04:00P-29,6829,150,003 237 942USDNYQ29,15
NP I PoONorthern Electrc Preferred Stock16.5. 16:37:461,161,191,17-0,977 609GBPLSE1,18
NP I PoONRG Energy17.5. 2:04:00P81,0188,8782,930,003 194 103USDNYQ82,93
NP I PoOOGE Energy Corp17.5. 2:04:00P30,0037,0836,830,001 023 268USDNYQ36,83
NP I PoOOneok Inc17.5. 2:04:00P82,0083,6882,240,002 007 459USDNYQ82,24
NP I PoOOrmat Tech17.5. 2:04:00P29,72113,1072,480,00371 717USDNYQ72,48
NP I PoOOtter Tail17.5. 2:00:00P47,12-92,220,0089 762USDNSQ92,22
NP I PoOPEP17.5. 10:46:3470,0070,2070,200,00120PLNWSE70,20
NP I PoOPG E17.5. 2:04:00P18,2518,8018,450,0014 945 252USDNYQ18,45
NP I PoOPinnacle West17.5. 2:04:00P63,0085,0077,820,00492 183USDNYQ77,82
NP I PoOPlambck Neu Enrg17.5. 10:50:2914,4814,5214,48-1,50107 095EURGER14,70
NP I PoOPNM Resources17.5. 2:04:00P15,4038,7038,480,00467 047USDNYQ38,48
NP I PoOPolska Grupa Energetyczna17.5. 10:53:197,357,367,35-0,22642 917PLNWSE7,37
NP I PoOPortland Gen Ele17.5. 2:04:00P44,2071,9745,270,00938 471USDNYQ45,27
NP I PoOPPL17.5. 2:04:00P28,2929,7029,610,003 433 983USDNYQ29,61
NP I PoOPublic Power17.5. 10:53:4311,7411,7611,760,9432 451EURATH11,65
NP I PoOPublic Srvce Ent17.5. 2:04:00P72,2880,0074,220,002 090 066USDNYQ74,22
NP I PoORed Electrica- ------EURMCE16,77
NP I PoOREN17.5. 10:47:462,462,462,460,4193 894EURLIS2,45
NP I PoORubis17.5. 10:53:3032,0032,0432,04-0,1931 342EURPAR32,10
NP I PoORWE16.5. 9:00:08860,20870,20885,700,000CZKPSE-KOBOS885,70
NP I PoORWE Depository Receipt16.5. 23:20:00P--38,29-1,1637 538USDPNK38,29
NP I PoOSempra Energy17.5. 2:04:01P76,3578,8277,670,002 734 247USDNYQ77,67
NP I PoOSevern Trent17.5. 10:53:4426,4126,4326,410,6541 418GBPLSE26,24
NP I PoOSJW17.5. 2:04:00P23,9693,4559,890,00132 583USDNYQ59,89
NP I PoOSouthern17.5. 2:04:00P76,5979,1579,380,005 718 812USDNYQ79,38
NP I PoOSouthwest Gas17.5. 2:04:00P--77,371,66478 497USDNYQ77,37
NP I PoOSSE17.5. 10:52:3618,4818,4918,49-0,80180 084GBPLSE18,64
NP I PoOStar Gas Partner Units17.5. 2:04:00P4,0715,8310,150,00129 860USDNYQ10,15
NP I PoOSubrbn Propane Units17.5. 2:04:00P7,5823,8118,950,00248 640USDNYQ18,95
NP I PoOTAURON Pol Energ17.5. 10:53:543,583,593,59-0,42834 634PLNWSE3,61
NP I PoOTerna- ------EURMIL7,94
NP I PoOTESGAS17.5. 10:06:483,123,133,12-1,895 893PLNWSE3,18
NP I PoOThe AES Corp17.5. 2:04:00P20,8823,0021,210,0012 829 150USDNYQ21,21
NP I PoOTokyo Elec Power- ------JPYTYO935,00
NP I PoOTokyo Elec Power Depository Receipt16.5. 15:55:35P--6,18-11,7150USDPNK7,00
NP I PoOUGI17.5. 2:04:00P22,8026,1525,010,001 750 922USDNYQ25,01
NP I PoOUnited Utilities17.5. 10:53:2611,0711,0811,080,96123 299GBPLSE10,97
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ54,67
NP I PoOVeolia Environ17.5. 10:53:3930,6230,6430,63-0,10180 034EURPAR30,66
NP I PoOVerbund AG7.5. 9:40:141 763,501 813,501 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOVerbund Sp ADR16.5. 23:20:00P--15,67-2,82609USDPNK15,67
NP I PoOWODKAN13.5. 18:00:196,306,956,503,1711PLNWSE6,30
NP I PoOYork Water17.5. 2:00:00P34,2542,9838,580,0053 640USDNSQ38,58
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.5. 10:50:0619,5619,6019,60-1,719 731PLNWSE19,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.5. 10:59:192 202,59-0,882 222,1216.05.2024
PX Indexvypsat17.5. 11:14:111 562,410,371 556,6516.05.2024
Warsaw SE WIG Indexvypsat17.5. 10:59:0087 942,77-0,5088 384,5516.05.2024
Zdroj: BCPP