Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,82
KB-0,70
PKN72,7472,780,59
Msft429,28429,310,92
Nokia3,50653,5995-0,21
IBM173,39173,442,07
Mercedes-Benz Group AG66,7366,75-0,48
PFE28,5128,52-0,05
21.05.2024 21:10:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.04.2024 16:58:15
Cincinnati Fin (CINF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
111,90 -1,68 -1,85 1 119
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cincinnati Fin - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE21.5. 21:10:35265,44265,52265,480,51815 563USDNYQ264,14
NP I PoOAdmiral Group21.5. 17:35:2327,3227,3427,331,30215 925GBPLSE26,98
NP I PoOAFLAC Inc21.5. 21:10:4287,4687,4787,50-0,22637 278USDNYQ87,69
NP I PoOAllianz21.5. 17:35:29267,20267,30267,20-0,22655 300EURGER267,80
NP I PoOAllianz Slovensk21.5. 15:44:55292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp21.5. 21:10:38168,61168,70168,630,46425 274USDNYQ167,86
NP I PoOAmer Intl Group21.5. 21:10:2678,9378,9578,930,181 507 029USDNYQ78,79
NP I PoOAmerican Finl21.5. 21:10:03132,47132,63132,550,1768 196USDNYQ132,32
NP I PoOAMERISAFE21.5. 21:03:0945,3345,4445,27-0,6829 212USDNSQ45,58
NP I PoOArch Capital Gp21.5. 21:10:10101,65101,68101,641,47917 086USDNSQ100,17
NP I PoOArthur J Gallag21.5. 21:10:49257,38257,47257,430,40261 153USDNYQ256,39
NP I PoOAssurant21.5. 21:08:24171,44171,58171,45-0,43118 241USDNYQ172,19
NP I PoOAssured Guaranty21.5. 21:10:3975,6075,6275,620,55120 879USDNYQ75,21
NP I PoOAviv Preferred Stock21.5. 15:26:341,271,281,27-0,7434 879GBPLSE1,28
NP I PoOAviva Preferred Stock21.5. 16:54:591,361,381,391,0436 694GBPLSE1,37
NP I PoOAxa SA21.5. 17:35:0733,5033,9233,910,472 446 288EURPAR33,75
NP I PoOAxa SA Depository Receipt21.5. 21:07:47--36,830,82158 857USDPNK36,53
NP I PoOAXIS Capital21.5. 21:10:5671,7771,8071,801,20282 348USDNYQ70,95
NP I PoOBerkshire Hatha21.5. 21:09:42625 240,01625 999,99625 620,000,3811 758USDNYQ623 250,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ89,86
NP I PoOCatal Occidente- ------EURMCE37,10
NP I PoOCincinnati Fin21.5. 21:10:35118,65118,70118,690,63136 803USDNSQ117,95
NP I PoOCitizens21.5. 21:10:513,013,033,013,4491 815USDNYQ2,91
NP I PoOCn Ping An- ------HKDHKG44,95
NP I PoOCNA Financial21.5. 21:10:5244,8744,8844,871,04163 046USDNYQ44,41
NP I PoOCNO Finan21.5. 21:10:2728,5828,6028,590,49206 372USDNYQ28,45
NP I PoOCrawford21.5. 21:06:359,119,339,12-1,3010 449USDNYQ9,24
NP I PoOCrawford21.5. 21:03:269,289,439,39-0,2129 874USDNYQ9,41
NP I PoODonegal Group21.5. 21:08:4613,0113,0513,01-0,4618 214USDNSQ13,07
NP I PoOEmployers Holdgs21.5. 21:04:2941,5941,7041,59-0,2916 570USDNYQ41,71
NP I PoOEnstar Group21.5. 21:10:50309,67310,39310,112,0130 059USDNSQ304,01
NP I PoOErie Indemnity21.5. 21:09:15393,64395,13395,13-0,5516 357USDNSQ397,31
NP I PoOEuCO21.5. 18:00:291,061,091,09-1,362 153PLNWSE1,11
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,72
NP I PoOFairfax Finl- ------CADTOR1 551,15
NP I PoOFirst American F21.5. 21:07:4257,7557,7957,76-0,33138 886USDNYQ57,95
NP I PoOGenerali SpA- ------EURMIL23,84
NP I PoOGenworth Finl21.5. 21:10:566,506,516,50-0,15987 941USDNYQ6,51
NP I PoOGreat-West Life- ------CADTOR42,77
NP I PoOHannover Ruckv Depository Receipt21.5. 17:40:15--40,660,64606USDPNK40,40
NP I PoOHannover Rueckv21.5. 17:35:10226,70226,80227,201,43134 410EURGER224,00
NP I PoOHanover Insurnce21.5. 21:09:51135,94136,14136,00-1,0127 532USDNYQ137,39
NP I PoOHansard Global21.5. 13:45:190,500,510,513,9813 339GBPLSE,51
NP I PoOHartford Fin Ser21.5. 21:10:46102,20102,22102,230,14509 847USDNYQ102,08
NP I PoOHilltop Holdings21.5. 21:09:2231,8531,8831,881,0563 451USDNYQ31,55
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,35
NP I PoOInsur Aust Group- ------AUDASX6,38
NP I PoOIntact Financial- ------CADTOR229,63
NP I PoOLegal & General21.5. 17:35:192,522,532,52-0,208 213 471GBPLSE2,53
NP I PoOLincoln National21.5. 21:10:3630,7130,7230,722,26726 541USDNYQ30,04
NP I PoOLoews21.5. 21:09:0376,1576,1776,160,04161 888USDNYQ76,13
NP I PoOManu NCP 1-11- ------CADTOR24,29
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,55
NP I PoOManulife Finl- ------CADTOR36,34
NP I PoOMapfre- ------EURMCE2,36
NP I PoOMarkel21.5. 21:10:361 635,041 636,691 635,74-0,2314 516USDNYQ1 639,48
NP I PoOMarsh & McLennan21.5. 21:10:46209,40209,47209,500,16358 379USDNYQ209,16
NP I PoOMBIA21.5. 21:10:035,825,845,83-0,85115 102USDNYQ5,88
NP I PoOMercury General21.5. 21:10:1459,4459,5859,501,55113 021USDNYQ58,59
NP I PoOMetLife21.5. 21:10:2272,8172,8372,82-0,101 083 170USDNYQ72,89
NP I PoOMunich Re21.5. 17:37:53460,90461,00460,900,59237 625EURGER458,20
NP I PoONuernberger Bet21.5. 16:18:2763,0063,5063,000,00365EURGER63,50
NP I PoOOld Rep Intl21.5. 21:10:3031,8331,8431,830,13549 072USDNYQ31,79
NP I PoOPing An In Sp ADR-H21.5. 21:03:48--11,25-1,14207 658USDPNK11,38
NP I PoOPower Corp CA- ------CADTOR39,33
NP I PoOPrimerica21.5. 21:09:41230,68231,28230,981,26102 647USDNYQ228,11
NP I PoOProAssurance Cp21.5. 21:09:1214,5614,5914,581,3272 513USDNYQ14,39
NP I PoOProgressive21.5. 21:11:01209,40209,49209,431,191 495 273USDNYQ206,98
NP I PoOPrudential21.5. 17:35:277,977,987,98-0,943 811 590GBPLSE8,05
NP I PoOPrudential Finl21.5. 21:10:31118,04118,06118,090,33568 468USDNYQ117,70
NP I PoOPZU21.5. 18:00:2853,0053,0252,98-4,092 121 066PLNWSE55,24
NP I PoOReinsurance Grop21.5. 21:10:27208,49208,75208,49-0,6697 023USDNYQ209,88
NP I PoORenaissanceRe21.5. 21:10:50229,03229,62229,610,97133 207USDNYQ227,40
NP I PoORoyal & Sun All Preferred Stock21.5. 16:59:181,131,141,161,9463 203GBPLSE1,13
NP I PoOSafety Insurance21.5. 20:31:4379,2079,5779,440,147 786USDNSQ79,33
NP I PoOScor21.5. 17:36:4927,1627,4627,34-6,371 186 389EURPAR29,20
NP I PoOStandard Life Rg21.5. 17:35:051,531,531,530,007 400 720GBPLSE1,53
NP I PoOStewart Info Svc21.5. 21:10:4665,8565,9965,991,7055 439USDNYQ64,89
NP I PoOStorebrand ASA- ------NOKOSL111,40
NP I PoOSun Life Financl- ------CADTOR70,37
NP I PoOSwiss Life21.5. 17:31:20627,80628,20629,200,4196 567CHFVTX626,60
NP I PoOSwiss Re21.5. 17:32:43110,20110,30110,300,18857 400CHFVTX110,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,25
NP I PoOTopdanmark21.5. 16:59:59300,60301,00300,80-0,1334 255DKKCPH301,20
NP I PoOTravlrs21.5. 21:10:55216,18216,28216,260,31306 030USDNYQ215,60
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA20.5. 15:43:12--206,400,000CZKPSE-KOBOS206,40
NP I PoOUnumProvident21.5. 21:10:4552,6952,7052,690,53263 585USDNYQ52,41
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX433,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22--6,09-2,6057USDPNK6,25
NP I PoOVIG21.5. 14:12:54--774,000,00182CZKPSE-KOBOS774,00
NP I PoOVOTUM21.5. 18:00:2746,1046,1546,10-0,1117 316PLNWSE46,15
NP I PoOWhite Mtn Ins21.5. 21:01:491 777,511 810,001 771,860,563 321USDNYQ1 762,00
NP I PoOWR Berkley21.5. 21:10:5879,4479,4679,461,00483 126USDNYQ78,67
NP I PoOZurich Financial21.5. 17:31:20473,00473,20472,800,21247 809CHFVTX471,80
NP I PoOZurich Insur Sp ADR21.5. 21:08:22--51,930,5235 154USDPNK51,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP