Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,82
KB-0,70
PKN72,7472,780,59
Msft429,05429,10,88
Nokia3,50653,5995-0,21
IBM173,27173,311,98
Mercedes-Benz Group AG66,7366,75-0,48
PFE28,5228,53-0,02
21.05.2024 20:56:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.05.2024 20:35:51
Crawford (CRDb, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
9,20 -0,43 -0,04 6 312
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Crawford - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE21.5. 20:56:48265,44265,54265,540,53797 458USDNYQ264,14
NP I PoOAdmiral Group21.5. 17:35:2327,3227,3427,331,30215 925GBPLSE26,98
NP I PoOAFLAC Inc21.5. 20:56:3987,3487,3687,36-0,38607 102USDNYQ87,69
NP I PoOAllianz21.5. 17:35:29267,20267,30267,20-0,22655 300EURGER267,80
NP I PoOAllianz Slovensk21.5. 15:44:55292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp21.5. 20:56:46168,61168,68168,630,46403 513USDNYQ167,86
NP I PoOAmer Intl Group21.5. 20:56:3878,9478,9578,940,191 431 416USDNYQ78,79
NP I PoOAmerican Finl21.5. 20:56:23132,39132,56132,560,1866 470USDNYQ132,32
NP I PoOAMERISAFE21.5. 20:57:0045,3745,5345,38-0,4428 426USDNSQ45,58
NP I PoOArch Capital Gp21.5. 20:56:46101,53101,59101,561,39887 747USDNSQ100,17
NP I PoOArthur J Gallag21.5. 20:56:26257,19257,39257,230,33254 452USDNYQ256,39
NP I PoOAssurant21.5. 20:56:27171,46171,54171,50-0,40115 181USDNYQ172,19
NP I PoOAssured Guaranty21.5. 20:56:1675,4775,5175,470,35114 558USDNYQ75,21
NP I PoOAviv Preferred Stock21.5. 15:26:341,271,281,27-0,7434 879GBPLSE1,28
NP I PoOAviva Preferred Stock21.5. 16:54:591,361,381,391,0436 694GBPLSE1,37
NP I PoOAxa SA21.5. 17:35:0733,5033,9233,910,472 446 288EURPAR33,75
NP I PoOAxa SA Depository Receipt21.5. 20:56:05--36,840,84156 282USDPNK36,53
NP I PoOAXIS Capital21.5. 20:56:0671,7971,8171,801,20272 180USDNYQ70,95
NP I PoOBerkshire Hatha21.5. 20:56:44625 600,00626 060,00625 765,010,4011 720USDNYQ623 250,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ89,86
NP I PoOCatal Occidente- ------EURMCE37,10
NP I PoOCincinnati Fin21.5. 20:55:21118,66118,73118,700,64127 427USDNSQ117,95
NP I PoOCitizens21.5. 20:55:503,013,033,034,1290 612USDNYQ2,91
NP I PoOCn Ping An- ------HKDHKG44,95
NP I PoOCNA Financial21.5. 20:53:5644,9044,9344,911,13158 537USDNYQ44,41
NP I PoOCNO Finan21.5. 20:55:5028,6328,6428,640,65199 294USDNYQ28,45
NP I PoOCrawford21.5. 20:44:289,289,349,31-1,1226 815USDNYQ9,41
NP I PoOCrawford21.5. 20:35:519,139,209,20-0,436 312USDNYQ9,24
NP I PoODonegal Group21.5. 20:55:1113,0413,0713,04-0,2314 432USDNSQ13,07
NP I PoOEmployers Holdgs21.5. 20:43:5541,5841,7141,70-0,0216 226USDNYQ41,71
NP I PoOEnstar Group21.5. 20:56:26309,79311,82310,532,1428 316USDNSQ304,01
NP I PoOErie Indemnity21.5. 20:50:21393,97396,57396,18-0,2814 545USDNSQ397,31
NP I PoOEuCO21.5. 18:00:291,061,091,09-1,362 153PLNWSE1,11
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,72
NP I PoOFairfax Finl- ------CADTOR1 551,15
NP I PoOFirst American F21.5. 20:51:1957,7257,7557,73-0,38127 174USDNYQ57,95
NP I PoOGenerali SpA- ------EURMIL23,84
NP I PoOGenworth Finl21.5. 20:56:356,496,506,50-0,23953 194USDNYQ6,51
NP I PoOGreat-West Life- ------CADTOR42,77
NP I PoOHannover Ruckv Depository Receipt21.5. 17:40:15--40,660,64606USDPNK40,40
NP I PoOHannover Rueckv21.5. 17:35:10226,70226,80227,201,43134 410EURGER224,00
NP I PoOHanover Insurnce21.5. 20:43:46135,94136,13135,97-1,0426 588USDNYQ137,39
NP I PoOHansard Global21.5. 13:45:190,500,510,513,9813 339GBPLSE,51
NP I PoOHartford Fin Ser21.5. 20:56:42102,18102,21102,200,12459 433USDNYQ102,08
NP I PoOHilltop Holdings21.5. 20:55:5631,9031,9131,911,1360 365USDNYQ31,55
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,35
NP I PoOInsur Aust Group- ------AUDASX6,38
NP I PoOIntact Financial- ------CADTOR229,63
NP I PoOLegal & General21.5. 17:35:192,522,532,52-0,208 213 471GBPLSE2,53
NP I PoOLincoln National21.5. 20:56:3230,6730,6830,682,11690 398USDNYQ30,04
NP I PoOLoews21.5. 20:56:1076,1376,1776,170,05156 230USDNYQ76,13
NP I PoOManu NCP 1-11- ------CADTOR24,29
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,55
NP I PoOManulife Finl- ------CADTOR36,34
NP I PoOMapfre- ------EURMCE2,36
NP I PoOMarkel21.5. 20:56:311 637,431 639,321 637,44-0,1213 984USDNYQ1 639,48
NP I PoOMarsh & McLennan21.5. 20:56:38209,28209,36209,330,08342 766USDNYQ209,16
NP I PoOMBIA21.5. 20:56:475,825,835,83-0,85111 531USDNYQ5,88
NP I PoOMercury General21.5. 20:55:2559,3359,4659,461,48106 268USDNYQ58,59
NP I PoOMetLife21.5. 20:56:2272,7772,7972,79-0,141 053 234USDNYQ72,89
NP I PoOMunich Re21.5. 17:37:53460,90461,00460,900,59237 625EURGER458,20
NP I PoONuernberger Bet21.5. 16:18:2763,0063,5063,000,00365EURGER63,50
NP I PoOOld Rep Intl21.5. 20:56:1731,8331,8431,840,14527 711USDNYQ31,79
NP I PoOPing An In Sp ADR-H21.5. 20:48:27--11,25-1,14196 655USDPNK11,38
NP I PoOPower Corp CA- ------CADTOR39,33
NP I PoOPrimerica21.5. 20:50:05230,53230,90230,861,2198 926USDNYQ228,11
NP I PoOProAssurance Cp21.5. 20:55:4514,6114,6214,611,5369 047USDNYQ14,39
NP I PoOProgressive21.5. 20:56:42209,20209,26209,251,091 456 195USDNYQ206,98
NP I PoOPrudential21.5. 17:35:277,977,987,98-0,943 811 590GBPLSE8,05
NP I PoOPrudential Finl21.5. 20:56:40118,01118,02118,020,27551 812USDNYQ117,70
NP I PoOPZU21.5. 18:00:2853,0053,0252,98-4,092 121 066PLNWSE55,24
NP I PoOReinsurance Grop21.5. 20:56:47208,22208,44208,22-0,7993 221USDNYQ209,88
NP I PoORenaissanceRe21.5. 20:56:50229,39230,08229,751,03117 577USDNYQ227,40
NP I PoORoyal & Sun All Preferred Stock21.5. 16:59:181,131,141,161,9463 203GBPLSE1,13
NP I PoOSafety Insurance21.5. 20:31:4379,1979,3879,440,147 756USDNSQ79,33
NP I PoOScor21.5. 17:36:4927,1627,4627,34-6,371 186 389EURPAR29,20
NP I PoOStandard Life Rg21.5. 17:35:051,531,531,530,007 400 720GBPLSE1,53
NP I PoOStewart Info Svc21.5. 20:53:3265,8365,9665,951,6343 162USDNYQ64,89
NP I PoOStorebrand ASA- ------NOKOSL111,40
NP I PoOSun Life Financl- ------CADTOR70,37
NP I PoOSwiss Life21.5. 17:31:20627,80628,20629,200,4196 567CHFVTX626,60
NP I PoOSwiss Re21.5. 17:32:43110,20110,30110,300,18857 400CHFVTX110,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,25
NP I PoOTopdanmark21.5. 16:59:59300,60301,00300,80-0,1334 255DKKCPH301,20
NP I PoOTravlrs21.5. 20:56:36216,15216,22216,190,27290 075USDNYQ215,60
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA20.5. 15:43:12--206,400,000CZKPSE-KOBOS206,40
NP I PoOUnumProvident21.5. 20:54:1652,6652,6752,660,48254 136USDNYQ52,41
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX433,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22--6,09-2,6057USDPNK6,25
NP I PoOVIG21.5. 14:12:54--774,000,00182CZKPSE-KOBOS774,00
NP I PoOVOTUM21.5. 18:00:2746,1046,1546,10-0,1117 316PLNWSE46,15
NP I PoOWhite Mtn Ins21.5. 20:33:091 777,481 788,791 764,800,162 819USDNYQ1 762,00
NP I PoOWR Berkley21.5. 20:56:4179,3479,3779,390,91467 414USDNYQ78,67
NP I PoOZurich Financial21.5. 17:31:20473,00473,20472,800,21247 809CHFVTX471,80
NP I PoOZurich Insur Sp ADR21.5. 20:55:10--51,940,5433 668USDPNK51,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP