Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,09
KB-0,94
PKN69,0569,110,85
Msft416,63416,670,71
Nokia3,6283,68653,37
IBM167,4167,45-0,09
Mercedes-Benz Group AG69,3469,361,42
PFE28,3428,35-0,36
14.05.2024 21:04:51
Indexy online
AD Index online
select
AD Index online
 

  • 14.05.2024 21:04:45
CVR Energy (CVI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
28,61 0,21 0,06 636 175
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CVR Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,88
NP I PoOAker- ------NOKOSL636,00
NP I PoOAker Kvaerner- ------NOKOSL13,38
NP I PoOAkita Drilling- ------CADTOR1,51
NP I PoOAlliance Rsc14.5. 21:01:2822,4622,4922,480,94184 231USDNSQ22,27
NP I PoOAltaGas- ------CADTOR30,77
NP I PoOAminex14.5. 17:29:490,020,020,0211,1916 031 780GBPLSE,02
NP I PoOAnglo Pacific14.5. 17:35:210,850,850,852,172 529 720GBPLSE,83
NP I PoOARC Resources- ------CADTOR25,66
NP I PoOBaytex Energy- ------CADTOR4,73
NP I PoOBogdanka14.5. 18:00:2130,7230,8030,660,0763 743PLNWSE30,64
NP I PoOBonterra Energy- ------CADTOR5,67
NP I PoOBorders and Sou14.5. 17:35:220,020,020,02-13,801 029 165GBPLSE,03
NP I PoOBP14.5. 17:35:075,025,025,02-0,5321 994 564GBPLSE5,05
NP I PoOBP Preferred Stock14.5. 16:50:291,491,511,500,002 544GBPLSE1,50
NP I PoOBP Preferred Stock14.5. 12:53:031,381,401,382,003 750GBPLSE1,39
NP I PoOBP Prudhoe Bay Units14.5. 20:57:002,272,292,282,71152 060USDNYQ2,22
NP I PoOCabot Oil14.5. 21:04:5028,0128,0228,010,132 208 542USDNYQ27,97
NP I PoOCadogan Petrol13.5. 13:50:560,020,020,0277,7829 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,12
NP I PoOCameco- ------CADTOR66,96
NP I PoOCapri Ener Rg14.5. 17:35:221,811,821,810,78194 425GBPLSE1,80
NP I PoOCdn Natural Rsc- ------CADTOR104,45
NP I PoOCenovus Energy- ------CADTOR27,93
NP I PoOCN Coal Energy Depository Receipt9.5. 23:20:00--21,447,20100USDPNK21,44
NP I PoOCNOOC- ------HKDHKG20,50
NP I PoOCoal Energy14.5. 18:00:221,021,041,042,3618 457PLNWSE1,02
NP I PoOConocoPhillips14.5. 21:04:47121,02121,03121,01-0,482 300 766USDNYQ121,59
NP I PoOCrescent Point- ------CADTOR11,76
NP I PoOCVR Energy14.5. 21:04:4528,6028,6228,610,21636 175USDNYQ28,55
NP I PoODaldrup & Soehne14.5. 16:43:298,008,208,04-0,50500EURGER8,04
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,81
NP I PoODet Norske- ------NOKOSL275,30
NP I PoODevon Energy14.5. 21:04:5249,7449,7549,75-0,312 530 642USDNYQ49,90
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.5. 21:04:5512,1512,1612,160,081 193 662USDNYQ12,15
NP I PoODN Oljeselskap- ------NOKOSL11,34
NP I PoODril-Quip Inc14.5. 21:04:4119,0119,0319,02-1,14170 199USDNYQ19,24
NP I PoOEGPI Firecreek10.5. 23:20:00--0,000,00530 000USDPNK,00
NP I PoOEmpyrean Energy14.5. 17:23:380,000,000,00-13,142 547 230GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,48
NP I PoOEnbridge CRP-D- ------CADTOR17,68
NP I PoOEnbridge CRP-F- ------CADTOR18,24
NP I PoOEnbridge CRP-H- ------CADTOR18,95
NP I PoOEnbridge Inc- ------CADTOR51,68
NP I PoOEnergy Transfer Units14.5. 21:04:5415,8115,8215,81-0,067 542 375USDNYQ15,82
NP I PoOEnerplus Rsc- ------CADTOR27,40
NP I PoOENI- ------EURMIL15,24
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units14.5. 21:04:4528,9428,9528,950,613 835 209USDNYQ28,77
NP I PoOEnviTec Biogas14.5. 17:36:1329,4029,6029,702,062 602EURGER29,10
NP I PoOEOG Resources14.5. 21:04:41129,34129,36129,31-0,071 408 985USDNYQ129,40
NP I PoOEQT14.5. 21:04:5540,3540,3640,341,382 325 166USDNYQ39,79
NP I PoOEquinor ASA- ------NOKOSL308,60
NP I PoOEsso S A F14.5. 17:35:02179,00183,00181,20-3,4128 992EURPAR187,60
NP I PoOEuronav14.5. 17:37:0317,5018,6018,501,9352 598EURBRU18,15
NP I PoOEuropa Oil & Gas14.5. 16:32:000,010,010,011,194 381 204GBPLSE,01
NP I PoOExmar NV Ord Shs14.5. 17:35:137,807,857,850,005 189EURBRU7,85
NP I PoOExxon Mobil14.5. 21:04:52117,36117,37117,32-0,507 811 484USDNYQ117,91
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,93
NP I PoOFreehold Royalty- ------CADTOR13,79
NP I PoOFugro Br Rg14.5. 17:35:3523,3423,5823,501,47317 758EURAEX23,16
NP I PoOGalp Energia14.5. 17:37:4719,8819,9119,91-0,701 392 040EURLIS20,05
NP I PoOGlobal Partners Units14.5. 21:01:3241,3641,6041,55-0,1480 040USDNYQ41,61
NP I PoOGolar LNG14.5. 21:04:2726,5426,5526,540,95438 559USDNSQ26,29
NP I PoOGold Oil14.5. 17:28:400,000,000,000,0090 866 513GBPLSE,00
NP I PoOGreen Thumb Inds Rg14.5. 21:05:01--13,181,35253 132USDPNK13,01
NP I PoOGulf Altern19.4. 23:20:00--0,000,001 210USDPNK,00
NP I PoOGulf Island14.5. 20:56:596,706,796,761,2013 967USDNSQ6,68
NP I PoOGulf Keystone Pt Rg14.5. 17:35:171,351,361,366,442 483 140GBPLSE1,27
NP I PoOHalliburton14.5. 21:04:5237,5537,5637,530,512 810 041USDNYQ37,34
NP I PoOHarbour Ener Rg14.5. 17:35:043,073,073,070,721 062 279GBPLSE3,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,72
NP I PoOHelix Energy Sol14.5. 21:04:3611,5411,5511,551,63559 107USDNYQ11,36
NP I PoOHell Petrol14.5. 16:25:028,668,678,670,70328 889EURATH8,61
NP I PoOHelmerich14.5. 21:04:4138,7738,7938,760,08347 462USDNYQ38,73
NP I PoOHess14.5. 21:04:52158,11158,13158,08-0,961 247 488USDNYQ159,61
NP I PoOHunting14.5. 17:35:073,723,733,731,22177 083GBPLSE3,68
NP I PoOChariot Oil14.5. 17:35:090,080,080,08-0,864 403 416GBPLSE,08
NP I PoOChevron14.5. 21:04:52163,50163,51163,47-0,643 167 395USDNYQ164,53
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,12
NP I PoOImperial Oil Ltd- ------CADTOR95,13
NP I PoOInpex Hldg Unsp ADR14.5. 20:14:22--15,420,1259 040USDPNK15,40
NP I PoOIofina14.5. 17:10:320,200,210,211,31221 386GBPLSE,21
NP I PoOJohn Wood Group14.5. 17:35:152,002,012,010,201 465 808GBPLSE2,00
NP I PoOKeyera- ------CADTOR35,38
NP I PoOKinder Morgan14.5. 21:04:5419,3919,4019,401,287 677 744USDNYQ19,15
NP I PoOLaramide- ------CADTOR,78
NP I PoOLundinPetroleum14.5. 18:00:008,078,118,214,593 430 769SEKSTO7,85
NP I PoOMarathon14.5. 21:04:47172,45172,55172,50-3,012 363 566USDNYQ177,86
NP I PoOMarathon Oil14.5. 21:04:4826,4326,4426,43-0,513 575 226USDNYQ26,56
NP I PoOMaurel Prom14.5. 17:35:236,446,506,45-0,46110 376EURPAR6,48
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr14.5. 20:59:538,408,508,402,8212 029USDNYQ8,17
NP I PoOMOL Magyar Olaj Depository Receipt14.5. 20:50:58--4,30-1,2615 640USDPNK4,35
NP I PoOMOL-A Rg10.5. 16:03:23--183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange14.5. 21:04:5440,3640,3740,37-2,004 168 046USDNYQ41,19
NP I PoOMurphy Oil14.5. 21:04:4743,7443,7543,75-0,36489 079USDNYQ43,91
NP I PoOMV Oil Units14.5. 20:54:059,579,599,59-0,1029 758USDNYQ9,60
NP I PoONeste Oil14.5. 17:00:0022,0922,1122,18-1,511 350 920EURHEL22,52
NP I PoONeste Oil Depository Receipt14.5. 20:45:54--11,74-4,6264 148USDPNK12,31
NP I PoONewpark Resource14.5. 21:04:327,567,577,563,00382 071USDNYQ7,34
NP I PoONorsk Hydro ASA- ------NOKOSL67,82
NP I PoONorsk Hydro ASA Depository Receipt14.5. 20:51:49--6,290,0047 467USDPNK6,29
NP I PoONorth Europe Oil14.5. 21:04:258,178,238,203,5441 585USDNYQ7,92
NP I PoONorwegian Energy- ------NOKOSL564,00
NP I PoONth Amer Constr Rg- ------CADTOR28,19
NP I PoONuVista Energy- ------CADTOR12,77
NP I PoOObsidian Energy Rg- ------CADTOR11,03
NP I PoOOccidental14.5. 21:04:4762,9562,9662,950,062 845 283USDNYQ62,91
NP I PoOOceaneering Intl14.5. 21:04:4223,4323,4423,420,52588 007USDNYQ23,30
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl14.5. 21:03:284,654,664,66-0,75578 596USDNYQ4,69
NP I PoOOMV13.5. 9:00:02--1 183,000,000CZKPSE-KOBOS1 183,00
NP I PoOOMV Depository Receipt14.5. 17:59:29--12,760,956 539USDPNK12,64
NP I PoOONICO14.5. 17:59:438,809,808,901,1487PLNWSE8,80
NP I PoOOutback21.3. 22:20:00--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX16,47
NP I PoOPanoro- ------NOKOSL31,50
NP I PoOPantheon14.5. 17:35:040,290,290,29-1,352 343 715GBPLSE,30
NP I PoOParamount Rsc- ------CADTOR32,16
NP I PoOPatterson UTI14.5. 21:04:5010,9710,9810,980,321 614 578USDNSQ10,94
NP I PoOPermian Basin Units14.5. 20:56:5212,7712,8212,80-2,2589 356USDNYQ13,09
NP I PoOPetrel Resources14.5. 17:26:170,020,020,02-12,794 333 204GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL7,89
NP I PoOPetro Matad14.5. 17:22:180,030,030,030,173 478 670GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,62
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,71
NP I PoOPeyto- ------CADTOR15,17
NP I PoOPhillips 6614.5. 21:04:47145,00145,06145,02-0,041 085 416USDNYQ145,08
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN14.5. 11:26:29--401,600,7977CZKPSE-KOBOS401,60
NP I PoOPrecision Dril Rg- ------CADTOR97,20
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,74
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources14.5. 21:04:4835,8735,8935,861,03857 808USDNYQ35,49
NP I PoORegal Petroleum14.5. 13:38:050,190,190,18-6,4063 519GBPLSE,19
NP I PoOReliance Indu Depository Receipt14.5. 17:35:1065,1072,5068,301,3494 599USDLIB67,40
NP I PoORepsol YPF- ------EURMCE14,90
NP I PoORepsol YPF Depository Receipt14.5. 21:00:36--15,96-0,5962 611USDPNK16,06
NP I PoORex Stores14.5. 21:04:1757,9358,0658,000,16130 273USDNYQ57,90
NP I PoORockhopper Expl14.5. 17:25:430,130,130,131,251 159 795GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum14.5. 17:12:060,040,040,048,955 611 981GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC14.5. 21:04:476,846,856,851,26602 277USDNYQ6,76
NP I PoOSabine Royalty Units14.5. 21:01:1363,4563,7263,74-2,4842 017USDNYQ65,36
NP I PoOSan Juan Basin Units14.5. 21:04:174,404,414,412,32180 984USDNYQ4,31
NP I PoOSBM Offshore14.5. 17:35:1714,0014,1814,122,32479 426EURAEX13,80
NP I PoOSeaBird- ------NOKOSL4,75
NP I PoOSerica Energy14.5. 17:35:111,851,851,852,722 807 961GBPLSE1,80
NP I PoOSchlumberger14.5. 21:04:4748,3148,3248,30-0,925 157 153USDNYQ48,75
NP I PoOSchoeller Bleck14.5. 17:50:0044,6044,8044,901,5816 505EURVIE44,20
NP I PoOSkotan14.5. 18:00:221,261,271,27-1,177 028PLNWSE1,29
NP I PoOSM Energy14.5. 21:04:4749,0649,0849,070,25628 097USDNYQ48,95
NP I PoOSoco Intl14.5. 17:29:420,230,230,231,61111 572GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL49,00
NP I PoOSouthwestern Ene14.5. 21:04:527,417,427,421,999 554 211USDNYQ7,27
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy14.5. 17:35:040,500,500,500,401 153 143GBPLSE,50
NP I PoOSubsea 7 Depository Receipt14.5. 17:12:30--17,250,151 948USDPNK17,22
NP I PoOSubsea 7 SA- ------NOKOSL187,30
NP I PoOSuncor Energy- ------CADTOR54,21
NP I PoOTarga Resources14.5. 21:04:46113,93113,97113,870,85748 919USDNYQ112,91
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,44
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,50
NP I PoOTC Energy Rg- ------CADTOR52,80
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,33
NP I PoOTeekay Shipping14.5. 21:04:458,798,808,792,45520 620USDNYQ8,58
NP I PoOTetra Tech14.5. 21:04:504,134,144,143,12646 700USDNYQ4,01
NP I PoOTGS Nopec Geo- ------NOKOSL117,30
NP I PoOTotal SA14.5. 17:38:2468,2468,3868,32-0,631 723 131EURPAR68,75
NP I PoOTransocean14.5. 21:04:475,965,975,972,7511 415 160USDNYQ5,81
NP I PoOTrican Well Svc- ------CADTOR4,30
NP I PoOTullow Oil14.5. 17:35:280,380,380,380,636 327 302GBPLSE,38
NP I PoOUr Energy- ------CADTOR2,38
NP I PoOValero Energy14.5. 21:04:47155,05155,08155,05-0,561 691 323USDNYQ155,93
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,28
NP I PoOVERBIO14.5. 17:35:0922,4822,5622,629,91314 341EURGER20,58
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,18
NP I PoOVOC Energy Units14.5. 21:01:355,815,895,881,5526 431USDNYQ5,79
NP I PoOW&T Offshore14.5. 21:04:162,392,402,390,00974 810USDNYQ2,39
NP I PoOWilliams Cos14.5. 21:04:4140,1440,1540,131,192 786 267USDNYQ39,66
NP I PoOWoodside Petrole Rg- ------AUDASX28,33
NP I PoOWorld Fuel Svc14.5. 21:02:2625,2625,2725,261,12172 023USDNYQ24,98
NP I PoOYanzhou Coal- ------HKDHKG19,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP