Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN63,1363,17-0,93
Msft-0,16
Nokia3,55453,6495-0,01
IBM1,08
Mercedes-Benz Group AG65,1565,16-1,02
PFE-0,76
08.06.2024 2:04:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.06.2024 10:17:48
eBay Inc (EBAY.F, Frankfurt)
Závěr k 7.6.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
49,10 -0,38 -0,19 49
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - eBay Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios7.6. 18:00:23703,00705,00707,000,285 947PLNWSE707,00
NP I PoO4iG Rg-A7.6. 17:05:05--800,000,0010 631HUFBUD800,00
NP I PoOAccenture8.6. 2:04:00--288,40-1,142 626 974USDNYQ288,40
NP I PoOACI World8.6. 2:00:00--34,91-1,19425 031USDNSQ34,91
NP I PoOAD Pepper Media7.6. 15:06:372,042,122,06-0,969 000EURGER2,08
NP I PoOAdobe Sys8.6. 2:00:00--465,431,592 684 170USDNSQ465,43
NP I PoOAdv.pl7.6. 18:00:250,430,450,45-0,893 698PLNWSE,45
NP I PoOAkamai Tech8.6. 2:00:00--89,18-0,931 472 732USDNSQ89,18
NP I PoOAllgeier Rg7.6. 17:36:2418,7018,9018,850,53524EURGER18,75
NP I PoOAlliance Data8.6. 2:04:01--41,150,12450 884USDNYQ41,10
NP I PoOAlten7.6. 17:35:27116,00117,00117,00-1,3558 596EURPAR118,60
NP I PoOAmer Software8.6. 2:00:00--9,21-10,84498 399USDNSQ10,33
NP I PoOANSYS8.6. 2:00:00--324,30-0,13322 387USDNSQ324,30
NP I PoOAsseco Business7.6. 18:00:2358,2059,0059,00-0,34439PLNWSE59,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK21,00
NP I PoOAsseco Poland7.6. 18:00:2583,6083,7083,700,1836 517PLNWSE83,70
NP I PoOAsseco SEE7.6. 18:00:2451,8052,0052,000,00500PLNWSE52,00
NP I PoOATM SI7.6. 18:00:252,922,972,970,687 935PLNWSE2,97
NP I PoOAtos Origin7.6. 17:35:001,151,181,160,003 149 088EURPAR1,16
NP I PoOATOSS Software SE7.6. 17:35:25235,00237,00236,00-0,426 675EURGER236,00
NP I PoOAutoDesk Inc8.6. 2:00:00--216,050,082 411 227USDNSQ216,05
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,64
NP I PoOBechtle7.6. 17:36:5246,6846,7246,740,95171 738EURGER46,30
NP I PoOBetacom7.6. 18:00:255,755,855,85-3,311 452PLNWSE5,85
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ78,12
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL11,80
NP I PoOBLOOBER TEAM7.6. 18:00:2424,0024,0524,05-0,62337 880PLNWSE24,05
NP I PoOBooz Allen8.6. 2:04:00--151,74-0,35650 217USDNYQ152,28
NP I PoOBouvet- ------NOKOSL63,00
NP I PoOBroadridge8.6. 2:04:01--198,040,17365 067USDNYQ197,70
NP I PoOCadence Design8.6. 2:00:00--294,42-0,45997 245USDNSQ294,42
NP I PoOCANCOM IT7.6. 17:35:0630,0230,1030,061,0151 940EURGER29,76
NP I PoOCap Gemini SA7.6. 17:35:28194,90195,30195,250,90261 603EURPAR195,25
NP I PoOCapgemini Unsp ADR7.6. 23:20:00--42,000,0744 018USDPNK42,00
NP I PoOCenit AG System7.6. 17:36:2113,0013,3013,000,0014 257EURGER13,00
NP I PoOCGI Rg-A- ------CADTOR139,07
NP I PoOCity Interactive7.6. 18:00:261,721,741,742,30369 661PLNWSE1,74
NP I PoOCognizant Tech8.6. 2:00:00--65,94-0,561 460 424USDNSQ65,94
NP I PoOCom Guard.com6.6. 23:20:00--0,0015,38785 000USDPNK,00
NP I PoOComArch7.6. 18:00:24259,50260,00259,500,193 116PLNWSE259,50
NP I PoOComp7.6. 18:00:23102,50104,00104,000,971 978PLNWSE104,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange6.6. 18:00:346,206,406,100,00300PLNWSE6,20
NP I PoOComputacenter7.6. 17:35:0327,4027,4427,420,73295 218GBPLSE27,22
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int8.6. 2:00:00--40,80-0,05424 095USDNSQ40,82
NP I PoODassault Syst7.6. 17:36:1837,1037,1537,14-1,381 323 223EURPAR37,14
NP I PoODassault System Depository Receipt7.6. 23:20:00--40,22-2,3341 540USDPNK40,22
NP I PoODelta Tech7.6. 17:07:48--79,400,00432 556HUFBUD79,40
NP I PoODillistone Grp3.6. 11:33:550,100,100,10-22,0014 409GBPLSE,10
NP I PoODOMENOMANIA. PL16.5. 17:59:240,370,370,370,001 650PLNWSE,37
NP I PoOeBay Inc8.6. 2:00:00--53,08-0,584 337 360USDNSQ53,39
NP I PoOEdison7.6. 17:59:444,845,505,602,751 616PLNWSE5,60
NP I PoOElectronic Arts8.6. 2:00:00--136,82-0,422 513 642USDNSQ137,40
NP I PoOEO NETWORKS6.6. 17:59:5016,1016,4016,100,00187PLNWSE16,10
NP I PoOEuronet Worldwid8.6. 2:00:00--112,49-0,65115 985USDNSQ112,49
NP I PoOExlService8.6. 2:00:00--29,180,31684 377USDNSQ29,18
NP I PoOFabasoft Comp7.6. 17:35:4419,4019,8019,50-4,418 998EURGER19,50
NP I PoOFabryka Diet7.6. 17:59:420,450,500,490,82310PLNWSE,49
NP I PoOFactset Resrch8.6. 2:04:00--409,93-0,04197 412USDNYQ410,10
NP I PoOFair Isaac8.6. 2:04:00--1 310,32-1,47100 584USDNYQ1 310,32
NP I PoOFidelity Ntl Inf8.6. 2:04:00--77,511,494 073 286USDNYQ76,37
NP I PoOFreenet7.6. 17:35:1825,3625,3825,42-0,78399 153EURGER25,42
NP I PoOGartner8.6. 2:04:00--434,440,52296 622USDNYQ434,44
NP I PoOGB Group7.6. 17:35:143,443,443,44-0,98429 668GBPLSE3,44
NP I PoOGEN DIGITAL7.6. 15:54:58--547,000,003 715CZKPSE-KOBOS547,00
NP I PoOGenpact8.6. 2:04:00--33,340,271 011 014USDNYQ33,25
NP I PoOGFT Technologies7.6. 17:35:1926,9027,1027,15-1,2714 345EURGER27,50
NP I PoOGlobal Payments8.6. 2:04:00--97,71-0,052 705 765USDNYQ97,76
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange7.6. 18:00:260,290,300,30-0,6783 500PLNWSE,30
NP I PoOGuidewire8.6. 2:04:00--129,98-0,54737 107USDNYQ129,98
NP I PoOHoga7.6. 18:00:231,801,831,83-3,9416 949PLNWSE1,91
NP I PoOCheck Pt Sftwre8.6. 2:00:00--156,411,03458 945USDNSQ156,41
NP I PoOI S Solutions7.6. 17:09:242,242,262,20-1,351 027 828GBPLSE2,25
NP I PoOIndra Sistemas- ------EURMCE21,76
NP I PoOINIT Innovation7.6. 17:36:1938,2038,4038,30-3,773 765EURGER39,80
NP I PoOInternet Group6.6. 18:00:330,310,470,470,001 993PLNWSE,47
NP I PoOIntuit Inc8.6. 2:00:00--573,900,221 048 593USDNSQ572,65
NP I PoOIVU Traffic Tech7.6. 17:36:0514,1014,2014,200,711 493EURGER14,20
NP I PoOj2 Global8.6. 2:00:00--56,52-1,84216 182USDNSQ56,52
NP I PoOK2 Internet7.6. 18:00:2437,8038,0038,000,00193PLNWSE38,00
NP I PoOKTM Industr Br7.6. 17:31:3535,2535,4035,15-0,998 222CHFSWX35,15
NP I PoOKulcs-Soft7.6. 9:29:10--2 100,000,0010HUFBUD2 100,00
NP I PoOL S Telcom5.6. 17:28:593,323,423,420,59889EURGER3,38
NP I PoOLSI Software7.6. 18:00:2614,6014,8014,600,0036PLNWSE14,60
NP I PoOMasterCard8.6. 2:04:00--449,790,251 664 850USDNYQ449,79
NP I PoOMeta Platforms, INC.8.6. 2:00:00--492,96-0,169 380 745USDNSQ493,76
NP I PoOMicrosoft8.6. 2:00:00--423,85-0,1613 621 650USDNSQ424,52
NP I PoOMicroStrategy8.6. 2:00:00--1 596,20-3,651 262 688USDNSQ1 596,20
NP I PoOMineral Midrange6.6. 17:59:530,630,700,707,693 934PLNWSE,63
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado7.6. 9:30:500,020,020,020,302 432GBPLSE,02
NP I PoOMony Group Plc7.6. 17:35:202,272,272,27-0,35393 483GBPLSE2,27
NP I PoONemetschek AG7.6. 17:35:1294,0594,1593,95-3,04116 734EURGER93,95
NP I PoONet 1 Ueps Tech8.6. 2:00:00--4,601,1032 188USDNSQ4,60
NP I PoONetease.com Inc Depository Receipt8.6. 2:00:00--93,900,001 568 134USDNSQ93,90
NP I PoONew Work Rg7.6. 17:36:2165,5066,0065,90-0,3022 227EURGER66,10
NP I PoONintendo Depository Receipt7.6. 23:20:00--13,90-1,35340 598USDPNK13,90
NP I PoONorCom Info Tech7.6. 10:42:186,206,426,28-3,09504EURGER6,32
NP I PoONovabase SGPS7.6. 17:35:056,406,906,45-2,276 386EURLIS6,45
NP I PoOOpen Text Corp8.6. 2:00:00--27,70-1,67733 045USDNSQ28,17
NP I PoOOpera Software- ------NOKOSL7,62
NP I PoOOrbis5.6. 17:03:476,006,056,00-1,64530EURGER6,05
NP I PoOPaychex Inc8.6. 2:00:00--122,580,621 975 870USDNSQ122,58
NP I PoOPegasystems Inc8.6. 2:00:00--57,68-0,98312 330USDNSQ57,68
NP I PoOPerficient Inc8.6. 2:00:00--74,280,09511 021USDNSQ74,28
NP I PoOPharmagest Interac.7.6. 17:35:1966,0066,4066,00-1,358 392EURPAR66,00
NP I PoOPlaytech7.6. 17:35:244,794,804,80-1,03214 508GBPLSE4,80
NP I PoOPower Media7.6. 18:00:2623,6023,9023,900,84783PLNWSE23,90
NP I PoOPROS8.6. 2:04:00--28,04-1,86588 820USDNYQ28,04
NP I PoOQUANTUM Software7.6. 18:00:2326,0026,2026,00-2,2641PLNWSE26,00
NP I PoOQuinStreet8.6. 2:00:00--16,97-1,96208 538USDNSQ16,97
NP I PoOREALTECH6.6. 10:57:181,171,251,20-0,832 895EURGER1,21
NP I PoOReditus3.6. 11:30:150,050,070,052,005 000EURLIS,05
NP I PoOSA Esker, Ordinary, Euronext Paris7.6. 17:35:10195,00203,00201,801,316 433EURPAR199,20
NP I PoOSage Grp7.6. 17:35:1510,6010,6110,60-0,331 306 362GBPLSE10,64
NP I PoOsalesforce com8.6. 2:04:00--241,85-0,376 883 831USDNYQ241,85
NP I PoOSAP AG7.6. 17:35:24177,42177,46177,36-0,201 224 863EURGER177,36
NP I PoOSecunet7.6. 17:36:02141,20142,00141,20-2,223 802EURGER141,20
NP I PoOServiceNow8.6. 2:04:01--698,81-0,621 122 703USDNYQ698,81
NP I PoOSHS Viveon7.6. 17:36:152,983,002,980,0026 406EURGER2,98
NP I PoOSITE3.6. 17:59:110,060,060,060,0022 904PLNWSE,06
NP I PoOSofting7.6. 16:21:194,804,964,80-3,235 000EURGER4,88
NP I PoOSOGECLAIR7.6. 16:18:0523,0023,1023,00-0,43306EURPAR23,00
NP I PoOSopra Group7.6. 17:35:23221,00222,40221,400,0916 516EURPAR221,40
NP I PoOSword Group7.6. 17:35:0038,5038,8038,500,001 781EURPAR38,50
NP I PoOSygnity7.6. 18:00:2463,2064,0063,20-0,94361PLNWSE63,20
NP I PoOSynopsys8.6. 2:00:00--571,45-0,42423 799USDNSQ571,45
NP I PoOTake Two Interac8.6. 2:00:00--164,77-0,541 504 487USDNSQ164,77
NP I PoOTalex7.6. 18:00:2516,7017,2017,201,181 210PLNWSE17,20
NP I PoOTencent Depository Receipt7.6. 23:20:00--47,31-3,451 926 915USDPNK49,00
NP I PoOTeradata8.6. 2:04:00--32,310,47538 312USDNYQ32,31
NP I PoOThe Farm 517.6. 17:59:4415,0415,1815,00-2,603 888PLNWSE15,00
NP I PoOTietoenator7.6. 17:00:0018,6918,7018,68-0,95162 422EURHEL18,86
NP I PoOTrend Micro Depository Receipt7.6. 23:20:00--45,320,173 862USDPNK45,32
NP I PoOTrustcash7.6. 23:20:00--0,000,0073 333USDPNK,00
NP I PoOUbisoft Entnt7.6. 17:35:5123,1123,4023,281,00419 583EURPAR23,28
NP I PoOUbisoft Unsp ADR7.6. 23:20:00--4,980,365 790USDPNK4,98
NP I PoOUnisys8.6. 2:04:00--4,16-2,35245 771USDNYQ4,16
NP I PoOUnited Internet7.6. 17:35:1622,4022,4222,40-3,61174 017EURGER22,40
NP I PoOUSU Software7.6. 17:36:1818,3518,4518,35-0,2724 320EURGER18,35
NP I PoOVerisign8.6. 2:00:00--180,460,09462 224USDNSQ180,46
NP I PoOVisa8.6. 2:04:00--278,670,594 515 795USDNYQ278,67
NP I PoOWestern Union8.6. 2:04:00--12,89-0,231 726 402USDNYQ12,92
NP I PoOWEX Inc, Ordinary, New York Consolidated8.6. 2:04:00--181,17-0,43172 835USDNYQ181,17
NP I PoOWind Mobile7.6. 18:00:2417,0617,2017,26-0,232 308PLNWSE17,26
NP I PoOXPLUS7.6. 18:00:231,401,451,40-4,112 150PLNWSE1,40
NP I PoOYelp8.6. 2:04:00--36,721,38406 230USDNYQ36,72
NP I PoOYOC AG7.6. 16:34:2220,6020,8020,80-1,891 773EURGER20,80
NP I PoOZoo Digital Grp7.6. 17:29:450,530,540,530,06176 184GBPLSE,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 897,9507.06.2024
NASDAQ 100 Indexvypsat7.6. 23:16:0119 000,95-0,1119 000,9507.06.2024
Zdroj: BCPP