Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,12
KB2,18
PKN67,567,52-0,80
Msft412,5412,52-0,25
Nokia3,45853,49950,01
IBM168,25168,27-0,23
Mercedes-Benz Group AG73,5573,561,06
PFE28,0928,1-0,23
07.05.2024 18:20:46
Indexy online
AD Index online
select
AD Index online
 

  • 07.05.2024 18:19:43
Eastman Chem (EMN, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
100,61 1,88 1,86 268 725
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Eastman Chem - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR90,39
NP I PoOAH Conch Cement Depository Receipt7.5. 18:17:55--11,910,224 419USDPNK11,88
NP I PoOAir Liquide7.5. 17:38:02-184,00183,981,14514 727EURPAR181,90
NP I PoOAir Prods & Chem7.5. 18:20:26247,75247,88247,800,08417 511USDNYQ247,60
NP I PoOAkzo Nobel Br Rg7.5. 17:35:2764,0064,5064,281,97721 639EURAEX63,04
NP I PoOAlbemarle7.5. 18:20:06133,45133,58133,522,091 273 390USDNYQ130,78
NP I PoOAllegheny Tech7.5. 18:20:4660,2660,2860,201,95257 722USDNYQ59,08
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,54
NP I PoOAltri SGPS SA7.5. 17:35:005,215,275,220,58209 622EURLIS5,19
NP I PoOAMAG7.5. 17:50:0026,1026,4026,40-0,754 441EURVIE26,60
NP I PoOAmer Vanguard7.5. 18:14:2412,0812,1112,091,7215 913USDNYQ11,89
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,36
NP I PoOAmerigo Rscs- ------CADTOR1,78
NP I PoOAMG7.5. 17:39:3522,6223,3023,081,76207 792EURAEX22,68
NP I PoOAnglesey Mining7.5. 17:27:080,010,020,010,0045 031GBPLSE,01
NP I PoOAnglo American7.5. 17:35:1726,8026,8626,80-0,503 191 667GBPLSE26,94
NP I PoOAnglo Amern Sp ADR7.5. 18:20:29--16,79-1,18377 928USDPNK16,99
NP I PoOAnglo Amr Sp ADR7.5. 18:05:08--6,393,7288 715USDPNK6,17
NP I PoOAnglo Asian Min7.5. 17:35:160,660,740,7410,45265 245GBPLSE,67
NP I PoOAntofagasta7.5. 17:35:2121,9222,1021,980,27841 400GBPLSE21,92
NP I PoOAPERAM7.5. 17:35:1426,3026,5226,320,15287 554EURAEX26,28
NP I PoOAPERAM Depository Receipt7.5. 16:00:36--28,26-3,373USDPNK29,24
NP I PoOAptarGroup Inc7.5. 18:19:22148,97149,09149,03-0,01124 677USDNYQ149,04
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER7.5. 18:00:1121,5021,5421,520,7521 612PLNWSE21,36
NP I PoOAriana Res7.5. 16:50:500,020,030,038,552 177 785GBPLSE,02
NP I PoOArkema7.5. 17:35:21100,80102,10101,703,72245 795EURPAR98,05
NP I PoOAstron Corp CDIs- ------AUDASX,60
NP I PoOAURUBIS AG7.5. 17:35:1169,4569,5069,300,36175 253EURGER69,05
NP I PoOB2Gold- ------CADTOR3,48
NP I PoOBall Corp7.5. 18:19:4469,2869,3169,290,57549 899USDNYQ68,90
NP I PoOBarrick Gold- ------CADTOR22,79
NP I PoOBASF7.5. 17:35:3050,0550,0650,081,213 392 286EURGER49,48
NP I PoOBASF AG Depository Receipt7.5. 18:19:52--13,501,1229 542USDPNK13,35
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBeowulf Mining7.5. 17:08:170,010,010,01-10,32589 739GBPLSE,01
NP I PoOBezant Resources7.5. 16:12:080,000,000,000,001 173 935GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX42,75
NP I PoOBoryszew7.5. 18:00:076,216,256,250,4825 263PLNWSE6,22
NP I PoOBotswana Diamond7.5. 10:31:580,000,000,007,14172 727GBPLSE,00
NP I PoOCabot Corp7.5. 18:20:58101,48101,68101,585,88278 526USDNYQ95,94
NP I PoOCanfor- ------CADTOR14,81
NP I PoOCanfor Pulp- ------CADTOR1,53
NP I PoOCarclo PLC7.5. 15:24:300,100,120,12-9,08197 855GBPLSE,12
NP I PoOCarpenter Tech7.5. 18:20:52101,86101,94101,90-0,01410 333USDNYQ101,91
NP I PoOCCL Inds -A-- ------CADTOR71,49
NP I PoOCCL Industries- ------CADTOR71,49
NP I PoOCentamin Egypt7.5. 17:35:061,231,241,231,902 673 702GBPLSE1,21
NP I PoOCenterra Gold- ------CADTOR8,72
NP I PoOCentral Asia7.5. 17:35:002,142,402,203,54831 979GBPLSE2,12
NP I PoOCentury Aluminum7.5. 18:20:5917,5417,5517,540,80218 281USDNSQ17,40
NP I PoOCF Industries7.5. 18:20:4874,7874,8274,840,44435 168USDNYQ74,51
NP I PoOClariant AG7.5. 17:32:3014,3614,3814,393,301 151 754CHFVTX13,93
NP I PoOClearwater7.5. 18:17:3247,8548,0047,890,1034 881USDNYQ47,84
NP I PoOCoeur d Alene7.5. 18:20:195,115,125,12-0,391 931 951USDNYQ5,14
NP I PoOCOGNOR7.5. 18:00:108,448,528,440,00165 911PLNWSE8,44
NP I PoOCommander Res Rg- ------CADCVE,09
NP I PoOCommercial Metal7.5. 18:21:0156,4756,5656,521,3099 175USDNYQ55,79
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,67
NP I PoOCompass Min Intl7.5. 18:18:2413,4713,5013,492,20200 742USDNYQ13,20
NP I PoOCondor Resources- ------CADCVE,16
NP I PoOCondor Resources7.5. 17:35:170,340,360,356,061 602 454GBPLSE,34
NP I PoOCopper Fox Mtls- ------CADCVE,22
NP I PoOCristalerias- ------CLPSGO2 841,70
NP I PoOCritical Element- ------CADCVE,97
NP I PoOCroda Intl Rg7.5. 17:35:0948,1048,4548,311,79281 611GBPLSE47,46
NP I PoOCVW Cleantech Rg- ------CADCVE,58
NP I PoODelignit7.5. 17:13:353,403,483,480,006 528EURGER3,46
NP I PoODundee Prec- ------CADTOR10,89
NP I PoOEagle Matls7.5. 18:16:38268,49269,12269,060,8967 783USDNYQ266,69
NP I PoOEastman Chem7.5. 18:19:43100,58100,64100,611,88268 725USDNYQ98,75
NP I PoOEcolab7.5. 18:20:12231,45231,52231,521,12279 176USDNYQ228,95
NP I PoOEldorado Gold Rg- ------CADTOR20,16
NP I PoOEms-Chemie Hldg7.5. 17:31:31763,50764,50768,503,1513 089CHFSWX745,00
NP I PoOEndeavour- ------CADTOR3,91
NP I PoOEramet7.5. 17:35:2993,2594,2093,80-0,7444 370EURPAR94,50
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,42
NP I PoOEurasia Mining7.5. 17:35:180,010,020,01-3,579 145 795GBPLSE,01
NP I PoOFerrexpo7.5. 17:35:100,470,510,50-0,701 564 696GBPLSE,50
NP I PoOFerrum7.5. 18:00:104,284,404,401,381 053PLNWSE4,34
NP I PoOFirst Majestic- ------CADTOR9,72
NP I PoOFMC7.5. 18:20:4265,4565,5065,487,372 834 187USDNYQ60,98
NP I PoOFortescue Metals- ------AUDASX26,32
NP I PoOFortescue Sp ADR7.5. 18:16:02--35,441,5717 285USDPNK34,89
NP I PoOFortuna Silver- ------CADTOR6,64
NP I PoOFPX Nickel Rg- ------CADCVE,32
NP I PoOFrancois Freres7.5. 17:37:4441,6042,2041,70-0,711 495EURPAR42,00
NP I PoOFreeport-McMoRan7.5. 18:20:4451,2351,2451,250,513 500 406USDNYQ50,99
NP I PoOFresnillo7.5. 17:35:055,625,705,683,28608 864GBPLSE5,50
NP I PoOFST Quantum Min- ------CADTOR18,37
NP I PoOFuturefuel7.5. 18:20:475,505,515,502,23106 878USDNYQ5,38
NP I PoOGiga Metals Rg- ------CADCVE,17
NP I PoOGivaudan7.5. 17:33:164 065,004 067,004 072,002,0817 862CHFVTX3 989,00
NP I PoOGlencore7.5. 17:35:254,674,684,682,8516 069 674GBPLSE4,55
NP I PoOGrange Resources- ------AUDASX,42
NP I PoOGreif7.5. 18:11:0863,7663,8763,830,8715 213USDNYQ63,28
NP I PoOGriffin Mining7.5. 17:35:281,511,651,571,95118 058GBPLSE1,54
NP I PoOH&R Br7.5. 17:36:214,884,944,88-0,206 925EURGER4,89
NP I PoOHardex6.5. 17:59:540,350,360,360,001 113PLNWSE,36
NP I PoOHecla Mining7.5. 18:20:484,995,004,99-0,202 902 052USDNYQ5,00
NP I PoOHeidelbgCement7.5. 17:37:3898,1498,2098,340,92687 460EURGER97,44
NP I PoOHeidelbgCement Depository Receipt7.5. 18:18:33--21,160,8823 242USDPNK20,97
NP I PoOHochschild Minin7.5. 17:35:251,541,581,552,651 009 166GBPLSE1,51
NP I PoOHolcim Ltd7.5. 17:31:2979,3479,3879,280,101 018 557CHFVTX79,20
NP I PoOHolland Colours7.5. 16:48:2197,0099,5098,00-0,51484EURAEX98,50
NP I PoOHolmen-A Rg7.5. 18:00:00436,00440,00439,002,812 049SEKSTO427,00
NP I PoOHolmen-B Rg7.5. 18:00:00442,00442,60443,402,50184 685SEKSTO432,60
NP I PoOHome Sol Hth28.3. 22:20:00--0,000,0010 000USDPNK,00
NP I PoOHOTBLOK7.5. 17:59:275,625,705,70-1,558 277PLNWSE5,79
NP I PoOHudBay Minerals- ------CADTOR11,65
NP I PoOHuhtamaki Oyj7.5. 17:00:0036,9236,9437,000,49186 116EURHEL36,82
NP I PoOHuntsman Corp7.5. 18:20:2725,3125,3225,312,12420 736USDNYQ24,78
NP I PoOChaarat Gold Hld7.5. 17:18:150,030,030,030,9425 349GBPLSE,03
NP I PoOChesapeake Gold- ------CADCVE2,36
NP I PoOChina Molybdenum- ------HKDHKG7,52
NP I PoOChina Steel Depository Receipt23.4. 9:21:1912,0018,0014,000,00698USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR5,11
NP I PoOIberpapel- ------EURMCE19,15
NP I PoOImerys7.5. 17:35:2034,7035,1835,160,4685 492EURPAR35,00
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt7.5. 17:54:19--5,023,01199 284USDPNK4,87
NP I PoOIndust Klabin Depository Receipt7.5. 17:19:10--7,93-3,61125USDPNK9,05
NP I PoOIndustrial Nanot7.5. 15:50:18--0,000,0052 823USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD7.5. 15:30:00--80,0019,4010USDPNK67,00
NP I PoOIntl Flav & Frag7.5. 18:20:3691,9492,0392,003,761 832 844USDNYQ88,66
NP I PoOIntl Paper7.5. 18:20:3739,0139,0239,015,6519 736 908USDNYQ36,92
NP I PoOIntl Tower Hill- ------CADTOR,91
NP I PoOIzolacja Jarocin7.5. 18:00:103,293,373,370,903 168PLNWSE3,34
NP I PoOIZOSTAL7.5. 18:00:072,612,632,621,162 324PLNWSE2,59
NP I PoOJames Hardie Depository Receipt7.5. 18:19:5236,8836,9736,971,8524 123USDNYQ36,30
NP I PoOJinshan Gold- ------CADTOR8,30
NP I PoOJohnson Matthey7.5. 17:35:1618,4218,5318,532,72239 196GBPLSE18,04
NP I PoOJSW S.A.7.5. 18:00:0831,8031,8631,74-0,56726 607PLNWSE31,92
NP I PoOJubilee Platinum7.5. 17:25:330,080,080,084,115 400 467GBPLSE,07
NP I PoOK S7.5. 17:36:2114,0414,0714,061,881 171 116EURGER13,80
NP I PoOK+S AG, Depository Receipt, Xetra7.5. 17:53:53--7,560,941 023USDPNK7,49
NP I PoOKaiser Aluminum7.5. 18:05:3498,6399,0998,811,0426 549USDNSQ97,79
NP I PoOKarnalyte- ------CADTOR,16
NP I PoOKenmare Res7.5. 17:35:153,333,343,330,76119 142GBPLSE3,31
NP I PoOKety7.5. 18:00:08863,50868,00867,00-0,1218 526PLNWSE868,00
NP I PoOKGHM23.4. 9:02:40--789,000,000CZKPSE-KOBOS789,00
NP I PoOKinross Gold- ------CADTOR9,22
NP I PoOKoppers Hldgs7.5. 18:20:3145,4945,6545,515,5446 620USDNYQ43,12
NP I PoOKPPD7.5. 18:00:0847,2048,0048,000,002PLNWSE48,00
NP I PoOKronos Worldwide7.5. 18:18:0012,2712,2912,270,9031 841USDNYQ12,16
NP I PoOLandec Corp7.5. 18:18:396,956,986,994,9591 819USDNSQ6,66
NP I PoOLANXESS7.5. 17:35:0928,6528,7028,644,11474 036EURGER27,51
NP I PoOLara Explor- ------CADCVE,95
NP I PoOLenzing7.5. 17:50:0030,9531,0531,051,4738 770EURVIE30,60
NP I PoOLIBET7.5. 18:00:071,301,321,300,007 515PLNWSE1,30
NP I PoOLonza Group7.5. 17:38:44521,80522,20520,200,35100 898CHFVTX518,40
NP I PoOLonza Grp Unsp ADR7.5. 18:13:40--57,370,087 454USDPNK57,32
NP I PoOLouisiana-Pacifc7.5. 18:20:2173,2973,3673,29-0,54497 699USDNYQ73,69
NP I PoOLundin Gold- ------CADTOR18,77
NP I PoOLundin Min- ------CADTOR15,84
NP I PoOLynas Corp- ------AUDASX6,51
NP I PoOM Marietta Matrl7.5. 18:20:29598,04599,69598,57-0,20108 159USDNYQ599,79
NP I PoOMag Silver Corp- ------CADTOR17,26
NP I PoOMATIV HOLDINGS INC7.5. 18:19:1818,2618,2918,28-0,73103 315USDNYQ18,41
NP I PoOMayr-Melnhof7.5. 17:50:00113,60114,00114,001,602 114EURVIE112,20
NP I PoOMEGARON29.4. 17:59:586,006,406,400,00577PLNWSE6,40
NP I PoOMennica7.5. 18:00:0919,9020,1020,003,908 393PLNWSE19,25
NP I PoOMesabi Trust7.5. 18:17:5217,1017,2517,151,125 853USDNYQ16,96
NP I PoOMetsa Board -A-7.5. 17:00:007,827,887,82-0,263 722EURHEL7,84
NP I PoOMinaurum Gold- ------CADCVE,28
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals7.5. 18:20:4379,6679,9279,691,4131 847USDNYQ78,58
NP I PoOMiquel y Costas- ------EURMCE11,90
NP I PoOMonument Mining- ------CADCVE,15
NP I PoOMosaic7.5. 18:20:4629,8629,8729,872,861 245 830USDNYQ29,04
NP I PoOM-Real7.5. 17:00:007,047,067,043,30284 486EURHEL6,81
NP I PoOMyers Industries7.5. 18:20:4119,3719,4119,41-15,57382 251USDNYQ22,99
NP I PoONew Gold- ------CADTOR2,55
NP I PoONewMarket7.5. 18:05:22559,55562,36560,211,347 341USDNYQ552,78
NP I PoONewmont Mining7.5. 18:20:4341,3541,3641,37-0,052 766 113USDNYQ41,39
NP I PoONine Dragons- ------HKDHKG3,65
NP I PoONorthern Dynasty- ------CADTOR,40
NP I PoONovaGold Resourc- ------CADTOR4,17
NP I PoONovozymes7.5. 16:59:43413,90414,00414,202,27506 450DKKCPH405,00
NP I PoONucor7.5. 18:20:20171,89172,07171,950,54432 889USDNYQ171,02
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,05
NP I PoOOdlewnie7.5. 18:00:099,809,869,861,022 888PLNWSE9,76
NP I PoOOlin Corp7.5. 18:19:5255,6555,6955,671,81200 717USDNYQ54,68
NP I PoOOlivut Res- ------CADCVE,07
NP I PoOOrezone Gold- ------CADTOR,83
NP I PoOOrica- ------AUDASX17,95
NP I PoOOrvana Minerals- ------CADTOR,18
NP I PoOOutokumpu7.5. 17:00:003,693,703,68-2,494 705 357EURHEL3,78
NP I PoOPackaging Corp7.5. 18:19:26178,87179,07178,961,59144 967USDNYQ176,15
NP I PoOPan African Res7.5. 17:35:090,230,280,24-0,632 571 008GBPLSE,24
NP I PoOPannErgy7.5. 17:05:29--1 320,001,542 325HUFBUD1 320,00
NP I PoOPearl Gold15.4. 17:59:530,300,400,400,0022 000EURFRA,30
NP I PoOPlatinum Group Rg- ------CADTOR1,87
NP I PoOPortucel Papel7.5. 17:35:014,214,274,251,05502 750EURLIS4,21
NP I PoOPPG Industries7.5. 18:20:40134,63134,66134,631,20329 784USDNYQ133,04
NP I PoOQuaker Chemical7.5. 18:20:54186,92188,08187,251,1026 676USDNYQ185,21
NP I PoORath2.4. 17:50:0628,0032,0026,20-6,4310EURVIE28,00
NP I PoORecticel SA7.5. 17:35:0712,7013,1413,141,5559 571EURBRU12,94
NP I PoORio Tinto Ltd- ------AUDASX129,68
NP I PoORio Tinto PLC7.5. 17:35:2655,8955,9455,912,271 707 380GBPLSE54,67
NP I PoORobinson7.5. 12:01:360,951,051,0510,532 243GBPLSE1,00
NP I PoORocca7.5. 17:59:276,356,806,75-28,1930 314PLNWSE9,40
NP I PoORopczyce7.5. 18:00:0930,5030,7030,500,33108PLNWSE30,40
NP I PoORoyal Gold Inc7.5. 18:20:32123,63123,81123,74-0,1476 221USDNSQ123,91
NP I PoORPM Intl7.5. 18:20:03112,66112,70112,651,30141 127USDNYQ111,20
NP I PoORuukki Group Oyj7.5. 17:00:000,350,360,361,1373 973EURHEL,35
NP I PoOS Sh Pechem- ------HKDHKG1,12
NP I PoOSalzgitter7.5. 17:37:5322,2222,2422,08-9,36490 614EURGER24,36
NP I PoOSanwil7.5. 18:00:101,651,681,65-2,6518 902PLNWSE1,70
NP I PoOSCA7.5. 18:00:00164,85164,95165,151,47938 058SEKSTO162,75
NP I PoOSctts Miracle Gr7.5. 18:19:4569,7669,9169,84-2,23176 584USDNYQ71,43
NP I PoOSeabridge Gold- ------CADTOR20,74
NP I PoOSealed Air7.5. 18:20:4236,4436,4736,461,86469 464USDNYQ35,79
NP I PoOSemapa Sociedade7.5. 17:35:1915,6216,0015,760,3837 062EURLIS15,70
NP I PoOSensient Tech7.5. 18:17:0975,4875,5775,510,6925 282USDNYQ74,99
NP I PoOShanta Gold7.5. 17:35:210,150,150,150,07465 422GBPLSE,15
NP I PoOSherritt Intnl- ------CADTOR,33
NP I PoOSchmolz + Bicken7.5. 17:31:290,080,080,08-7,321 728 816CHFSWX,08
NP I PoOSchnitzer Steel7.5. 18:19:3418,4918,5518,55-1,2850 758USDNSQ18,79
NP I PoOSika Rg7.5. 17:36:46274,00274,10274,001,56234 467CHFVTX269,80
NP I PoOSilvercorp Metal- ------CADTOR4,62
NP I PoOSmurfit Kappa7.5. 17:35:1137,4637,6837,460,16522 109GBPLSE37,40
NP I PoOSniezka7.5. 18:00:1190,0090,6091,001,111 135PLNWSE90,00
NP I PoOSolomon Gold7.5. 17:35:080,090,100,09-0,543 346 596GBPLSE,09
NP I PoOSolvay SA7.5. 17:39:3734,1135,0034,7614,271 075 584EURBRU30,42
NP I PoOSonoco Products7.5. 18:20:2458,0958,1258,101,73121 844USDNYQ57,11
NP I PoOSouthern Copper7.5. 18:20:31115,48115,59115,59-1,06265 787USDNYQ118,04
NP I PoOSSAB7.5. 18:00:0062,3662,4062,38-0,571 479 422SEKSTO62,74
NP I PoOSSAB -B-7.5. 18:00:0062,0662,1062,08-1,084 217 844SEKSTO62,76
NP I PoOStalprodukt7.5. 18:00:11218,00218,50218,001,401 614PLNWSE215,00
NP I PoOSteel Dynamics7.5. 18:20:32133,12133,19133,260,49337 843USDNSQ132,60
NP I PoOStepan7.5. 18:18:2287,9088,0088,021,4910 156USDNYQ86,73
NP I PoOSteppe Cement7.5. 17:23:550,170,200,18-3,22122 834GBPLSE,18
NP I PoOStora Enso7.5. 17:00:0012,9013,0013,001,174 196EURHEL12,85
NP I PoOStora Enso7.5. 17:00:0012,9612,9712,990,821 196 747EURHEL12,88
NP I PoOStora Enso -A-7.5. 18:00:00--149,000,684 362SEKSTO148,00
NP I PoOStora Enso Depository Receipt7.5. 18:09:58--14,051,089 715USDPNK13,90
NP I PoOStora Enso -R-7.5. 18:00:00150,90151,20151,301,00414 941SEKSTO149,80
NP I PoOStratex Intl7.5. 17:26:060,000,000,00-5,6719 070 301GBPLSE,00
NP I PoOSunCoke Energy7.5. 18:20:5610,3310,3410,330,49187 762USDNYQ10,28
NP I PoOSunrise Diamonds7.5. 17:27:230,000,000,000,0017 002 260GBPLSE,00
NP I PoOSvenska Cellulosa A7.5. 18:00:00164,80165,00165,001,851 751SEKSTO162,00
NP I PoOSymrise AG7.5. 17:35:17103,50103,60103,101,93232 566EURGER101,15
NP I PoOSynthomer Rg7.5. 17:35:142,863,202,921,92576 284GBPLSE2,86
NP I PoOSZAR7.5. 17:59:270,100,120,12-0,8490 344PLNWSE,12
NP I PoOTaseko Mines- ------CADTOR3,41
NP I PoOTata Steel Depository Receipt7.5. 17:35:2219,3519,9019,60-2,4923 892USDLIB20,10
NP I PoOTeck Cominco- ------CADTOR68,00
NP I PoOTeck Cominco- ------CADTOR68,16
NP I PoOTernium Depository Receipt7.5. 18:19:3140,6140,6640,610,7478 181USDNYQ40,31
NP I PoOTessenderlo7.5. 17:35:0924,6524,8524,801,2225 071EURBRU24,50
NP I PoOThyssenKrupp7.5. 17:35:424,874,874,88-1,142 728 425EURGER4,93
NP I PoOTiger Resource23.4. 13:15:540,000,000,0014,2964 406GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,17
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ6,39
NP I PoOUmicore7.5. 17:35:0422,2223,2022,421,54811 548EURBRU22,08
NP I PoOUPM-Kymmene Oyj7.5. 17:00:0034,1634,2134,121,01760 017EURHEL33,78
NP I PoOUS Silica7.5. 18:20:5315,5215,5315,530,10199 906USDNYQ15,51
NP I PoOUS Steel7.5. 18:20:1838,1938,2038,190,39588 410USDNYQ38,04
NP I PoOUsiminas Depository Receipt7.5. 17:59:34--1,560,0012 200USDPNK1,56
NP I PoOVicat7.5. 17:35:0635,7035,9035,700,5611 408EURPAR35,50
NP I PoOVictrex PLC7.5. 17:35:0711,5013,2612,941,57164 501GBPLSE12,74
NP I PoOvoestalpine16.4. 13:32:50--638,600,000CZKPSE-KOBOS638,60
NP I PoOVulcan Materials7.5. 18:20:42266,47266,73266,60-0,01174 048USDNYQ266,61
NP I PoOWacker Chemie7.5. 17:35:03105,30105,40105,503,0391 340EURGER102,40
NP I PoOWallbridge Mning- ------CADTOR,11
NP I PoOWest Fraser Timb- ------CADTOR107,00
NP I PoOWestern Copper- ------CADTOR2,05
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem7.5. 18:20:13156,13156,40156,311,96120 184USDNYQ153,30
NP I PoOWEYERHAEUSER7.5. 18:20:4931,1531,1631,150,23598 139USDNYQ31,08
NP I PoOWheaton Precious Rg- ------CADTOR73,48
NP I PoOYara Intl ASA- ------NOKOSL319,10
NP I PoOYara Intl Depository Receipt7.5. 18:16:14--14,740,2450 857USDPNK14,70
NP I PoOZ A Pulawy7.5. 18:00:0759,6060,0060,000,67879PLNWSE59,60
NP I PoOZ Ch Police7.5. 18:00:1011,4011,5011,40-0,87397PLNWSE11,50
NP I PoOZabkowice ERG7.5. 18:00:0953,0055,0055,000,00259PLNWSE53,50
NP I PoOZaklady Azotowe7.5. 18:00:1122,5822,6222,620,53128 206PLNWSE22,50
NP I PoOZREMB7.5. 18:00:113,893,943,89-2,399 692PLNWSE3,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP