Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN68,2368,261,12
Msft0,59
Nokia3,25253,49750,52
IBM0,53
Mercedes-Benz Group AG68,2668,29-0,23
PFE-0,60
11.05.2024 2:04:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.05.2024 22:00:00
Meta Platforms, INC. (FB.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
476,20 0,16 0,78 10 638 827
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Meta Platforms, INC. - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios10.5. 18:00:38571,00579,00575,00-1,371 648PLNWSE575,00
NP I PoO4iG Rg-A10.5. 17:05:00--805,000,00103 432HUFBUD805,00
NP I PoOAccenture11.5. 2:04:00--306,33-0,091 786 950USDNYQ306,61
NP I PoOACI World11.5. 2:00:00--35,93-0,66595 044USDNSQ35,93
NP I PoOAD Pepper Media7.5. 12:54:402,102,182,181,876 150EURGER2,14
NP I PoOAdobe Sys11.5. 2:00:00--482,29-0,072 741 116USDNSQ482,29
NP I PoOAdv.pl9.5. 18:00:030,420,440,440,002 384PLNWSE,42
NP I PoOAkamai Tech11.5. 2:00:00--91,19-11,009 731 082USDNSQ91,19
NP I PoOAllgeier Rg10.5. 17:36:0717,7018,2018,200,552 490EURGER18,20
NP I PoOAlliance Data11.5. 2:04:01--40,691,07720 269USDNYQ40,26
NP I PoOAlten10.5. 17:35:07121,60122,50121,801,0830 403EURPAR121,80
NP I PoOAmer Software11.5. 2:00:00--10,07-1,66131 228USDNSQ10,24
NP I PoOANSYS11.5. 2:00:00--328,250,31219 870USDNSQ328,25
NP I PoOAsseco Business10.5. 18:00:3858,4058,8058,80-3,294 074PLNWSE58,80
NP I PoOAsseco Poland10.5. 18:00:4181,6581,8581,75-1,6842 550PLNWSE81,75
NP I PoOAsseco SEE10.5. 18:00:3949,9050,0050,001,011 202PLNWSE49,50
NP I PoOATM SI10.5. 18:00:413,023,043,041,0017 798PLNWSE3,04
NP I PoOAtos Origin10.5. 17:35:272,002,052,00-0,051 038 176EURPAR2,00
NP I PoOAtoss Software10.5. 17:35:29245,50246,50246,000,203 039EURGER246,00
NP I PoOAutoDesk Inc11.5. 2:00:00--217,77-0,391 032 861USDNSQ217,77
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,57
NP I PoOBechtle10.5. 17:35:1645,5245,5845,642,42259 620EURGER44,56
NP I PoOBetacom10.5. 18:00:406,106,206,100,0060PLNWSE6,10
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ77,65
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL13,30
NP I PoOBLOOBER TEAM10.5. 18:00:3925,0025,2024,950,604 529PLNWSE24,95
NP I PoOBooz Allen11.5. 2:04:00--156,061,11802 031USDNYQ156,06
NP I PoOBouvet- ------NOKOSL62,00
NP I PoOBroadridge11.5. 2:04:01--195,691,36560 986USDNYQ195,69
NP I PoOCadence Design11.5. 2:00:00--287,480,77840 607USDNSQ287,48
NP I PoOCANCOM IT10.5. 17:35:0828,9429,0229,06-1,2228 873EURGER29,06
NP I PoOCap Gemini SA10.5. 17:35:04205,30206,30205,40-0,05318 459EURPAR205,40
NP I PoOCapgemini Unsp ADR10.5. 23:20:00--44,17-0,45238 224USDPNK44,17
NP I PoOCenit AG System10.5. 16:20:1512,0012,2012,200,0016 614EURGER12,20
NP I PoOCGI Rg-A- ------CADTOR139,32
NP I PoOCity Interactive10.5. 18:00:411,711,721,71-3,721 601 841PLNWSE1,71
NP I PoOCognizant Tech11.5. 2:00:00--66,980,274 825 236USDNSQ66,80
NP I PoOCom Guard.com10.5. 23:20:00--0,00-6,9855 000USDPNK,00
NP I PoOComArch10.5. 18:00:39244,50248,00244,50-2,982 009PLNWSE244,50
NP I PoOComp10.5. 18:00:3881,4082,0081,600,7419 262PLNWSE81,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange7.5. 18:00:106,706,856,953,7315PLNWSE6,70
NP I PoOComputacenter10.5. 17:35:0226,2826,3226,301,3952 865GBPLSE26,30
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int11.5. 2:00:00--42,03-3,49405 643USDNSQ42,03
NP I PoODassault Syst10.5. 17:35:0638,1638,2438,160,21953 440EURPAR38,08
NP I PoODassault System Depository Receipt10.5. 23:20:00--41,100,2943 487USDPNK41,10
NP I PoODelta Tech10.5. 17:05:13--46,100,002 176 072HUFBUD46,10
NP I PoODillistone Grp9.5. 15:06:010,110,110,11-10,0011 867GBPLSE,11
NP I PoODOMENOMANIA. PL10.5. 18:00:000,330,370,370,54430PLNWSE,37
NP I PoOeBay Inc11.5. 2:00:00--51,001,313 873 017USDNSQ50,34
NP I PoOEdison25.4. 17:59:284,404,524,543,18100PLNWSE4,40
NP I PoOElectronic Arts11.5. 2:00:00--127,140,022 023 260USDNSQ127,12
NP I PoOEO NETWORKS10.5. 17:59:5814,7015,5015,30-4,3820PLNWSE15,30
NP I PoOEuronet Worldwid11.5. 2:00:00--114,08-0,18204 060USDNSQ114,08
NP I PoOExlService11.5. 2:00:00--30,630,291 057 313USDNSQ30,63
NP I PoOFabasoft Comp10.5. 17:35:4520,0020,2020,201,511 456EURGER20,20
NP I PoOFabryka Diet10.5. 17:59:580,500,550,54-0,92100PLNWSE,54
NP I PoOFactset Resrch11.5. 2:04:00--439,160,73158 873USDNYQ435,98
NP I PoOFair Isaac11.5. 2:04:00--1 328,613,25436 617USDNYQ1 328,61
NP I PoOFidelity Ntl Inf11.5. 2:04:00--74,641,263 954 875USDNYQ73,71
NP I PoOFreenet10.5. 17:35:2323,7223,7423,780,17383 597EURGER23,78
NP I PoOGartner11.5. 2:04:00--439,270,58311 011USDNYQ439,27
NP I PoOGB Group10.5. 17:35:083,193,193,191,85513 499GBPLSE3,19
NP I PoOGEN DIGITAL10.5. 16:17:01--530,000,0018 557CZKPSE-KOBOS530,00
NP I PoOGenpact11.5. 2:04:00--33,203,593 511 437USDNYQ32,05
NP I PoOGFT Technologies10.5. 17:35:2127,6527,7527,751,8339 402EURGER27,25
NP I PoOGlobal Payments11.5. 2:04:00--109,23-2,102 167 751USDNYQ111,57
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange10.5. 18:00:410,270,280,28-0,72111 110PLNWSE,28
NP I PoOGuidewire11.5. 2:04:00--116,56-0,44332 009USDNYQ116,56
NP I PoOHoga10.5. 18:00:381,571,601,57-1,881 604PLNWSE1,57
NP I PoOCheck Pt Sftwre11.5. 2:00:00--151,57-0,53492 740USDNSQ151,57
NP I PoOI S Solutions10.5. 16:53:362,322,342,300,1383 049GBPLSE2,33
NP I PoOIn Systcom3.4. 23:20:00--0,000,001 422 500USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE19,77
NP I PoOINIT Innovation10.5. 17:36:1238,6039,0038,80-1,523 602EURGER39,40
NP I PoOInternet Group6.5. 17:59:540,480,500,500,00500PLNWSE,50
NP I PoOIntuit Inc11.5. 2:00:00--632,310,87917 544USDNSQ632,31
NP I PoOITESOFT10.5. 12:47:194,004,124,000,001 545EURPAR4,00
NP I PoOIVU Traffic Tech10.5. 17:38:3714,7014,9514,75-1,672 894EURGER15,00
NP I PoOj2 Global11.5. 2:00:00--53,17-3,59434 626USDNSQ53,17
NP I PoOK2 Internet10.5. 18:00:3936,4036,7036,901,37694PLNWSE36,90
NP I PoOKTM Industr Br10.5. 17:31:1036,4536,5536,703,0913 403CHFSWX36,70
NP I PoOKulcs-Soft10.5. 14:13:51--2 320,000,0053HUFBUD2 320,00
NP I PoOL S Telcom6.5. 16:51:273,703,823,922,624 370EURGER3,76
NP I PoOLSI Software10.5. 18:00:4214,7015,0014,902,05883PLNWSE14,90
NP I PoOMasterCard11.5. 2:04:00--456,980,331 730 054USDNYQ456,98
NP I PoOMeta Platforms, INC.11.5. 2:00:00--476,200,1610 749 999USDNSQ476,20
NP I PoOMicrosoft11.5. 2:00:00--414,740,5913 402 281USDNSQ412,32
NP I PoOMicroStrategy11.5. 2:00:00--1 180,48-6,581 403 844USDNSQ1 180,48
NP I PoOMineral Midrange9.5. 17:59:230,610,660,660,001 517PLNWSE,66
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado10.5. 17:08:410,020,020,020,05607 544GBPLSE,02
NP I PoOMONY GROUP PLC10.5. 17:35:282,352,352,351,82726 073GBPLSE2,31
NP I PoONemetschek AG10.5. 17:35:2485,4585,6085,351,1972 057EURGER84,35
NP I PoONet 1 Ueps Tech11.5. 2:00:00--5,014,38121 568USDNSQ5,01
NP I PoONetease.com Inc Depository Receipt11.5. 2:00:00--98,530,04772 647USDNSQ98,53
NP I PoONew Work Rg10.5. 17:36:0855,1057,2055,00-4,353 306EURGER57,50
NP I PoONintendo Depository Receipt10.5. 23:20:00--12,622,352 236 666USDPNK12,62
NP I PoONorCom Info Tech10.5. 10:22:586,486,806,761,5065EURGER6,64
NP I PoONovabase SGPS10.5. 17:25:466,556,706,650,762 513EURLIS6,65
NP I PoOOpen Text Corp11.5. 2:00:00--30,350,73810 191USDNSQ30,13
NP I PoOOpera Software- ------NOKOSL7,60
NP I PoOOrbis10.5. 15:35:346,106,206,201,64269EURGER6,15
NP I PoOPaychex Inc11.5. 2:00:00--122,551,031 063 041USDNSQ121,30
NP I PoOPegasystems Inc11.5. 2:00:00--61,460,70275 944USDNSQ61,46
NP I PoOPerficient Inc11.5. 2:00:00--73,600,03654 519USDNSQ73,60
NP I PoOPharmagest Interac.10.5. 17:35:2855,7055,9055,700,3612 503EURPAR55,70
NP I PoOPlaytech10.5. 17:35:244,814,824,81-2,63260 183GBPLSE4,81
NP I PoOPower Media10.5. 18:00:4122,4022,8022,802,243 340PLNWSE22,80
NP I PoOPROS11.5. 2:04:01--30,75-0,03229 574USDNYQ30,75
NP I PoOQUANTUM Software10.5. 18:00:3824,4025,4024,400,00900PLNWSE24,40
NP I PoOQuinStreet11.5. 2:00:00--18,47-2,33433 394USDNSQ18,47
NP I PoOREALTECH10.5. 17:36:001,141,231,24-2,368 948EURGER1,24
NP I PoOReditus6.5. 16:30:050,060,080,050,002 739EURLIS,06
NP I PoOSA Esker, Ordinary, Euronext Paris10.5. 17:35:26175,90186,80185,30-0,323 498EURPAR185,30
NP I PoOSage Grp10.5. 17:35:2611,9811,9911,98-0,661 623 848GBPLSE11,98
NP I PoOsalesforce com11.5. 2:04:00--276,670,552 912 308USDNYQ276,67
NP I PoOSAP AG10.5. 17:35:30175,70175,76176,06-0,971 414 795EURGER177,78
NP I PoOSecunet10.5. 17:36:09149,00149,60149,00-1,46989EURGER149,00
NP I PoOServiceNow11.5. 2:04:01--729,790,95820 949USDNYQ729,79
NP I PoOSHS Viveon10.5. 12:11:522,983,002,980,6815 750EURGER3,00
NP I PoOSITE10.5. 17:59:580,060,060,061,60623 038PLNWSE,06
NP I PoOSofting9.5. 9:02:045,355,505,30-2,75935EURGER5,45
NP I PoOSOGECLAIR10.5. 10:55:5923,4023,7023,40-2,50596EURPAR24,00
NP I PoOSopra Group10.5. 17:35:05217,40218,40218,000,9318 946EURPAR216,00
NP I PoOSword Group10.5. 17:35:1835,5036,1035,60-0,147 370EURPAR35,60
NP I PoOSygnity10.5. 18:00:3963,2064,0064,001,911 121PLNWSE64,00
NP I PoOSynopsys11.5. 2:00:00--556,711,24587 939USDNSQ556,71
NP I PoOTake Two Interac11.5. 2:00:00--145,880,141 284 771USDNSQ145,88
NP I PoOTalex10.5. 18:00:4116,8017,2017,005,5914 467PLNWSE17,00
NP I PoOTencent Depository Receipt10.5. 23:20:00--47,56-0,152 026 744USDPNK47,56
NP I PoOTeradata11.5. 2:04:00--33,020,43775 816USDNYQ33,02
NP I PoOThe Farm 5110.5. 18:00:0015,8216,2016,242,536 248PLNWSE16,24
NP I PoOTietoenator10.5. 17:00:0018,6718,6918,621,42278 453EURHEL18,36
NP I PoOTrend Micro Depository Receipt10.5. 23:20:00--47,75-4,802 715USDPNK47,75
NP I PoOTrustcash9.5. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOUbisoft Entnt10.5. 17:35:1222,0822,5722,300,31255 888EURPAR22,30
NP I PoOUbisoft Unsp ADR10.5. 23:20:00--4,74-0,422 979USDPNK4,74
NP I PoOUnisys11.5. 2:04:00--4,992,04690 335USDNYQ4,99
NP I PoOUnited Internet10.5. 17:35:1022,9823,0222,86-0,78447 499EURGER23,04
NP I PoOUSU Software10.5. 17:36:2718,1518,2018,150,283 908EURGER18,15
NP I PoOVerisign11.5. 2:00:00--171,230,85613 454USDNSQ171,23
NP I PoOVisa11.5. 2:04:00--280,740,798 986 581USDNYQ278,54
NP I PoOWestern Union11.5. 2:04:00--13,300,082 393 311USDNYQ13,30
NP I PoOWEX Inc, Ordinary, New York Consolidated11.5. 2:04:00--206,67-0,82335 801USDNYQ206,67
NP I PoOWind Mobile10.5. 18:00:3916,8216,9016,82-2,7713 534PLNWSE16,82
NP I PoOXPLUS10.5. 18:00:381,421,471,42-1,736 207PLNWSE1,42
NP I PoOYelp11.5. 2:04:00--36,79-7,141 997 703USDNYQ36,79
NP I PoOYOC AG10.5. 11:34:2116,4016,7016,400,00505EURGER16,50
NP I PoOZoo Digital Grp10.5. 17:35:180,550,550,55-4,18525 460GBPLSE,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 088,8008.05.2024
NASDAQ 100 Indexvypsat10.5. 23:16:0018 161,180,2618 161,1810.05.2024
Zdroj: BCPP