Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,3467,350,04
Msft409,5409,760,09
Nokia3,4883,490,78
IBM168169,08-0,05
Mercedes-Benz Group AG72,772,72-0,80
PFE27,6927,7-0,29
08.05.2024 13:41:54
Indexy online
AD Index online
select
AD Index online
 

  • 07.05.2024
Futura Medical (FUM.BE, Berlin)
Závěr k 7.5.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,398 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Futura Medical - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science8.5. 13:37:342,012,022,021,0055 487EURPAR2,00
NP I PoOAbbott Labs8.5. 13:00:38P105,05106,73106,250,0834USDNYQ106,17
NP I PoOActive Biotech8.5. 13:30:000,530,540,530,3896 307SEKSTO,53
NP I PoOAddex Pharmaceut8.5. 12:47:470,070,070,07-2,54207 198CHFSWX,07
NP I PoOAlkermes8.5. 2:00:00P22,3829,8924,590,001 718 978USDNSQ24,59
NP I PoOAllergy Ther8.5. 12:42:250,030,030,030,64282 390GBPLSE,03
NP I PoOAlliance Pharma8.5. 13:41:100,270,280,27-14,535 909 262GBPLSE,32
NP I PoOAmgen Inc8.5. 13:22:08P298,02300,80300,00-0,10446USDNSQ300,30
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,97
NP I PoOAstellas Pharma- ------JPYTYO1 562,50
NP I PoOAstellas Pharma Depository Receipt7.5. 23:20:00P--10,05-0,14594 346USDPNK10,05
NP I PoOAstra Zeneca8.5. 13:40:30122,86122,88122,861,39295 789GBPLSE121,18
NP I PoOBasilea Pharm8.5. 13:28:1841,4041,5041,401,727 208CHFSWX40,70
NP I PoOBausch Health Rg- ------CADTOR10,20
NP I PoOBavarian Nordic8.5. 13:41:50160,10160,25160,30-1,351 218 878DKKCPH162,50
NP I PoOBayer AG8.5. 13:41:4328,4128,4228,42-0,25742 051EURGER28,49
NP I PoOBayer AG Depository Receipt7.5. 23:20:00P--7,721,451 266 036USDPNK7,72
NP I PoOBB Biotech AG8.5. 13:18:5542,5042,7042,750,7110 743CHFSWX42,45
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,82
NP I PoOBiofrontera3.5. 14:14:180,320,380,388,00650EURGER,35
NP I PoOBiogen Idec8.5. 13:36:56P216,15218,24217,96-0,44126USDNSQ218,92
NP I PoOBiogened8.5. 12:56:3022,8023,6023,800,85239PLNWSE23,60
NP I PoOBIOMED-LUBLIN8.5. 13:25:514,704,744,75-0,7345 789PLNWSE4,78
NP I PoOBiotec Pharmacon- ------NOKOSL25,25
NP I PoOBiotest AG24.4. 15:52:3841,0041,8041,20-0,96100EURGER41,60
NP I PoOBiotest AG Preferred Stock8.5. 9:19:5527,7028,0027,700,7340EURGER27,90
NP I PoOBiotika7.5. 15:47:1023,00-23,800,00-EURBRA23,80
NP I PoOBioton8.5. 12:40:513,513,543,550,1458 152PLNWSE3,55
NP I PoOBoiron SA8.5. 13:21:1334,1034,2534,15-0,44725EURPAR34,30
NP I PoOBristol Myers8.5. 13:37:01P44,0144,1544,100,141 329USDNYQ44,04
NP I PoOCellectis8.5. 13:30:492,782,792,791,6470 142EURPAR2,75
NP I PoOClinuvel SpADR7.5. 23:20:00P--9,81-2,851 552USDPNK9,81
NP I PoOCodexis8.5. 2:00:00P3,353,623,530,00439 858USDNSQ3,53
NP I PoOCumberland Ph8.5. 2:00:00P1,552,101,580,008 849USDNSQ1,58
NP I PoOCytoTools8.5. 9:15:190,370,420,380,002 000EURGER,35
NP I PoOEisai- ------JPYTYO6 595,00
NP I PoOEli Lilly8.5. 13:38:47P778,49780,00778,740,121 506USDNYQ777,77
NP I PoOEmergent Bio8.5. 13:33:21P4,354,444,400,003 204USDNYQ4,40
NP I PoOEvolva Hldg Rg8.5. 13:33:090,911,001,0010,421 402CHFSWX,90
NP I PoOExelixis8.5. 2:00:00P21,4322,9922,150,002 595 680USDNSQ22,15
NP I PoOFAES FARMA- ------EURMCE3,50
NP I PoOFutura Medical8.5. 13:39:230,400,410,410,86404 839GBPLSE,41
NP I PoOGalapagos8.5. 12:05:2727,0027,0427,02-0,81-EURBRU27,24
NP I PoOGenoway8.5. 11:38:234,294,354,350,003 493EURPAR4,35
NP I PoOGenus8.5. 13:33:4418,6018,6618,60-1,385 091GBPLSE18,86
NP I PoOGilead Sciences8.5. 13:40:27P65,6365,6765,670,322 867USDNSQ65,46
NP I PoOGrifols -A-- ------EURMCE9,29
NP I PoOGrifols-B-- ------EURMCE6,39
NP I PoOGSK Rg8.5. 13:41:1317,7017,7017,700,50848 152GBPLSE17,61
NP I PoOGuerbet SA8.5. 13:01:4036,8036,9536,80-1,215 705EURPAR37,25
NP I PoOHikma Pharma8.5. 13:32:3619,6919,7119,690,6632 053GBPLSE19,56
NP I PoOHybrigenics8.5. 12:29:280,010,010,017,8767 050EURPAR,01
NP I PoOChina Pharm- ------HKDHKG6,66
NP I PoOImmupharma8.5. 13:03:300,020,020,02-6,43334 465GBPLSE,02
NP I PoOInnate Pharma8.5. 13:39:522,292,302,290,007 516EURPAR2,29
NP I PoOIpsen8.5. 13:33:11117,10117,40117,301,827 715EURPAR115,20
NP I PoOJazz Pharma8.5. 2:00:00P100,14176,82111,210,00841 956USDNSQ111,21
NP I PoOJohnson&Johnson8.5. 13:35:09P148,30148,75148,53-0,13655USDNYQ148,72
NP I PoOKuros Bioscienc N8.5. 13:16:236,606,666,66-0,1525 447CHFSWX6,67
NP I PoOMABION8.5. 13:00:0716,4016,4816,36-1,2120 717PLNWSE16,56
NP I PoOMedigene N8.5. 13:23:151,461,531,46-5,1924 807EURGER1,54
NP I PoOMerck8.5. 13:30:31P130,12131,20130,33-0,04421USDNYQ130,38
NP I PoOMerck KGaA8.5. 13:40:28155,05155,15155,151,0742 259EURGER153,50
NP I PoOMesoblast- ------AUDASX1,18
NP I PoOMultiCell Techn6.5. 23:20:00P--0,000,001 581 688USDPNK,00
NP I PoOMyriad Genetics8.5. 13:32:43P22,0323,3622,7515,021 076USDNSQ19,78
NP I PoONanoLogix8.4. 23:20:00P--0,000,002 083USDPNK,00
NP I PoONektar Therap8.5. 13:40:13P1,571,631,628,005 645USDNSQ1,50
NP I PoONEL ASA- ------NOKOSL5,62
NP I PoONeurocrine Bios8.5. 13:12:05P143,14150,00144,000,57265USDNSQ143,19
NP I PoONewron Pharma8.5. 13:34:049,909,989,94-4,61378 464CHFSWX10,42
NP I PoONovartis AG8.5. 13:41:3990,5690,5890,560,87513 127CHFVTX89,78
NP I PoONovo Nord Br/Rg-B8.5. 13:41:37888,80889,10889,000,73725 376DKKCPH882,60
NP I PoONutex Rg-E8.5. 13:23:4513,9014,2013,900,0050 892HUFBUD13,90
NP I PoOOpus Global Nyrt8.5. 13:41:02378,50380,50380,50-0,39383 189HUFBUD382,00
NP I PoOOrion8.5. 12:45:3636,9837,0137,002,46103 082EURHEL36,11
NP I PoOOrion8.5. 12:42:1236,9537,0537,051,933 097EURHEL36,35
NP I PoOOxford Biomedica Rg8.5. 13:38:193,293,313,304,50203 060GBPLSE3,16
NP I PoOPfizer8.5. 13:41:07P27,6927,7027,69-0,2935 707USDNYQ27,77
NP I PoOPhotocure- ------NOKOSL56,90
NP I PoOPhylogica- ------AUDASX,11
NP I PoOREAD-GENE8.5. 11:36:174,704,804,80-7,694 492PLNWSE5,20
NP I PoORecordati- ------EURMIL50,50
NP I PoORichter Gedeon8.5. 13:41:579 455,009 460,009 460,00-0,1653 154HUFBUD9 475,00
NP I PoORoche Holding AG8.5. 13:41:33221,40221,50221,500,09256 651CHFVTX221,30
NP I PoORoche Holding AG8.5. 13:41:33241,20241,60241,600,083 897CHFSWX241,40
NP I PoORoche Holding AG Depository Receipt7.5. 23:20:00P--30,481,301 121 708USDPNK30,48
NP I PoOSanofi8.5. 13:41:4393,4893,4993,481,74285 820EURPAR91,88
NP I PoOStem Cells Spin8.5. 9:22:100,470,520,520,0050PLNWSE,52
NP I PoOTakeda Pharm- ------JPYTYO4 099,00
NP I PoOTeva3.5. 16:19:39P--12,849,2810USDPNK11,75
NP I PoOThrombogenics NV8.5. 13:02:340,000,000,000,0094 722 547EURBRU,00
NP I PoOTransgene SA8.5. 13:36:131,331,351,330,6113 777EURPAR1,32
NP I PoOUCB SA8.5. 13:41:02121,40121,50121,451,2944 565EURBRU119,90
NP I PoOUtd Therapeut8.5. 13:25:47P215,00274,82267,000,2916USDNSQ266,22
NP I PoOVertex Pharma8.5. 13:41:13P407,30412,00410,350,03268USDNSQ410,24
NP I PoOVirbac SA8.5. 13:08:56349,50350,50350,000,43465EURPAR348,50
NP I PoOZentiva7.5. 15:47:1030,00-30,000,00-EURBRA30,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH3,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP