Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ904,5905,5-1,36
KB794,5795-0,38
PKN69,3769,411,31
Msft413,5413,7-0,06
Nokia3,65253,6563,09
IBM167,25167,80,05
Mercedes-Benz Group AG69,2369,241,29
PFE28,4528,480,14
14.05.2024 13:35:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.05.2024 13:26:51
Gold Oil (GOO.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,0007 0,00 0,00 2 223
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Gold Oil - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,88
NP I PoOAker- ------NOKOSL636,00
NP I PoOAker Kvaerner- ------NOKOSL13,38
NP I PoOAkita Drilling- ------CADTOR1,51
NP I PoOAlliance Rsc14.5. 13:00:00P21,8024,1122,01-1,17202USDNSQ22,27
NP I PoOAltaGas- ------CADTOR30,77
NP I PoOAminex14.5. 13:27:200,020,020,025,106 150 421GBPLSE,02
NP I PoOAnglo Pacific14.5. 13:29:390,830,840,840,601 993 550GBPLSE,83
NP I PoOARC Resources- ------CADTOR25,66
NP I PoOBaytex Energy- ------CADTOR4,73
NP I PoOBogdanka14.5. 13:27:3730,8030,8430,840,6531 370PLNWSE30,64
NP I PoOBonterra Energy- ------CADTOR5,67
NP I PoOBorders and Sou14.5. 11:35:230,020,020,02-11,03679 083GBPLSE,03
NP I PoOBP14.5. 13:29:275,085,085,080,674 790 080GBPLSE5,05
NP I PoOBP Preferred Stock13.5. 16:53:431,481,521,50-0,165 621GBPLSE1,50
NP I PoOBP Preferred Stock14.5. 12:53:031,351,431,382,003 750GBPLSE1,39
NP I PoOBP Prudhoe Bay Units14.5. 11:19:48P2,152,242,220,001USDNYQ2,22
NP I PoOCabot Oil14.5. 2:04:00P28,0028,3727,970,004 316 877USDNYQ27,97
NP I PoOCadogan Petrol13.5. 13:50:560,020,030,02-3,3329 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,12
NP I PoOCameco- ------CADTOR66,96
NP I PoOCapri Ener Rg14.5. 13:23:011,801,811,810,3374 485GBPLSE1,80
NP I PoOCdn Natural Rsc- ------CADTOR104,45
NP I PoOCenovus Energy- ------CADTOR27,93
NP I PoOCN Coal Energy Depository Receipt9.5. 23:20:00P--21,447,20100USDPNK21,44
NP I PoOCNOOC- ------HKDHKG20,50
NP I PoOCoal Energy14.5. 12:25:451,011,031,031,187 098PLNWSE1,02
NP I PoOConocoPhillips14.5. 13:20:21P121,24121,59121,700,091 411USDNYQ121,59
NP I PoOCrescent Point- ------CADTOR11,76
NP I PoOCVR Energy14.5. 2:04:00P28,5029,0928,550,00840 302USDNYQ28,55
NP I PoODaldrup & Soehne13.5. 15:30:008,068,208,080,502 092EURGER8,04
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,81
NP I PoODet Norske- ------NOKOSL275,30
NP I PoODevon Energy14.5. 13:14:01P49,8549,9849,920,0428USDNYQ49,90
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.5. 13:09:42P12,2012,2412,200,411 205USDNYQ12,15
NP I PoODN Oljeselskap- ------NOKOSL11,34
NP I PoODril-Quip Inc14.5. 2:04:00P18,0126,0019,240,00272 598USDNYQ19,24
NP I PoOEGPI Firecreek10.5. 23:20:00P--0,000,00530 000USDPNK,00
NP I PoOEmpyrean Energy14.5. 12:35:520,000,000,00-12,251 370 049GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,48
NP I PoOEnbridge CRP-D- ------CADTOR17,68
NP I PoOEnbridge CRP-F- ------CADTOR18,24
NP I PoOEnbridge CRP-H- ------CADTOR18,95
NP I PoOEnbridge Inc- ------CADTOR51,68
NP I PoOEnergy Transfer Units14.5. 13:26:18P15,8215,8315,840,131 300USDNYQ15,82
NP I PoOEnerplus Rsc- ------CADTOR27,40
NP I PoOENI- ------EURMIL15,24
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units14.5. 12:53:04P28,7428,8928,770,005USDNYQ28,77
NP I PoOEnviTec Biogas14.5. 13:17:1529,2029,4029,401,031 526EURGER29,10
NP I PoOEOG Resources14.5. 13:14:01P127,09133,05129,25-0,1214USDNYQ129,40
NP I PoOEQT14.5. 13:18:54P39,3139,7839,66-0,3310USDNYQ39,79
NP I PoOEquinor ASA- ------NOKOSL308,60
NP I PoOEsso S A F14.5. 13:29:13178,60179,20179,00-4,5819 401EURPAR187,60
NP I PoOEuronav14.5. 13:19:4618,0718,1018,07-0,4410 366EURBRU18,15
NP I PoOEuropa Oil & Gas14.5. 13:29:450,010,010,010,24879 399GBPLSE,01
NP I PoOExmar NV Ord Shs14.5. 13:15:017,847,867,84-0,132 018EURBRU7,85
NP I PoOExxon Mobil14.5. 13:27:32P117,12117,15117,14-0,657 441USDNYQ117,91
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,93
NP I PoOFreehold Royalty- ------CADTOR13,79
NP I PoOFugro Br Rg14.5. 13:27:2523,3223,3623,340,7855 753EURAEX23,16
NP I PoOGalp Energia14.5. 13:29:0219,9920,0020,00-0,27196 370EURLIS20,05
NP I PoOGlobal Partners Units14.5. 12:04:32P33,5942,5041,610,00100USDNYQ41,61
NP I PoOGolar LNG14.5. 2:00:00P26,0926,4826,290,001 004 446USDNSQ26,29
NP I PoOGold Oil14.5. 13:26:510,000,000,000,0077 262 264GBPLSE,00
NP I PoOGreen Thumb Inds Rg13.5. 23:20:00P--13,010,61434 818USDPNK13,01
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island14.5. 2:00:00P-7,566,680,00117 983USDNSQ6,68
NP I PoOGulf Keystone Pt Rg14.5. 13:28:111,311,321,313,15937 350GBPLSE1,27
NP I PoOHalliburton14.5. 13:14:01P37,2037,5537,350,0327USDNYQ37,34
NP I PoOHarbour Ener Rg14.5. 13:28:403,093,093,091,37303 456GBPLSE3,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,72
NP I PoOHelix Energy Sol14.5. 2:04:00P10,6511,8011,360,00904 720USDNYQ11,36
NP I PoOHell Petrol14.5. 13:29:458,648,658,640,35207 279EURATH8,61
NP I PoOHelmerich14.5. 2:04:00P38,5539,6638,730,00908 267USDNYQ38,73
NP I PoOHess14.5. 2:04:00P158,00162,00159,610,002 475 479USDNYQ159,61
NP I PoOHunting14.5. 13:23:453,683,693,68-0,1253 641GBPLSE3,68
NP I PoOChariot Oil14.5. 13:06:370,080,080,081,292 823 894GBPLSE,08
NP I PoOChevron14.5. 13:25:10P164,56165,05164,820,184 304USDNYQ164,53
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,12
NP I PoOImperial Oil Ltd- ------CADTOR95,13
NP I PoOInpex Hldg Unsp ADR13.5. 23:20:00P--15,400,3952 750USDPNK15,40
NP I PoOIofina14.5. 13:00:260,200,210,20-1,64101 572GBPLSE,21
NP I PoOJohn Wood Group14.5. 13:29:252,002,002,00-0,20421 498GBPLSE2,00
NP I PoOKeyera- ------CADTOR35,38
NP I PoOKinder Morgan14.5. 13:00:00P19,1519,2019,180,1646USDNYQ19,15
NP I PoOLaramide- ------CADTOR,78
NP I PoOLundinPetroleum14.5. 13:22:117,627,667,64-2,651 995 047SEKSTO7,85
NP I PoOMarathon14.5. 13:13:41P177,01180,24177,31-0,31159USDNYQ177,86
NP I PoOMarathon Oil14.5. 13:14:01P26,4126,5526,44-0,4599USDNYQ26,56
NP I PoOMaurel Prom14.5. 13:23:256,496,506,500,3153 397EURPAR6,48
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr14.5. 2:04:00P8,008,998,170,008 351USDNYQ8,17
NP I PoOMOL Magyar Olaj Depository Receipt13.5. 23:20:00P--4,35-1,0612 754USDPNK4,35
NP I PoOMOL-A Rg10.5. 16:03:23180,00183,00183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange14.5. 13:00:12P41,2542,0041,200,0222USDNYQ41,19
NP I PoOMurphy Oil14.5. 2:04:00P43,3045,7443,910,001 190 980USDNYQ43,91
NP I PoOMV Oil Units14.5. 13:24:12P9,5610,209,600,003USDNYQ9,60
NP I PoONeste Oil14.5. 12:34:4422,2122,2322,22-1,33398 742EURHEL22,52
NP I PoONeste Oil Depository Receipt13.5. 23:20:00P--12,312,41231 664USDPNK12,31
NP I PoONewpark Resource14.5. 2:04:00P7,107,957,340,00344 122USDNYQ7,34
NP I PoONorsk Hydro ASA- ------NOKOSL67,82
NP I PoONorsk Hydro ASA Depository Receipt13.5. 23:20:00P--6,291,37138 783USDPNK6,29
NP I PoONorth Europe Oil14.5. 13:00:07P7,708,207,920,0024USDNYQ7,92
NP I PoONorwegian Energy- ------NOKOSL564,00
NP I PoONth Amer Constr Rg- ------CADTOR28,19
NP I PoONuVista Energy- ------CADTOR12,77
NP I PoOObsidian Energy Rg- ------CADTOR11,03
NP I PoOOccidental14.5. 13:25:03P62,8962,9562,950,065 870USDNYQ62,91
NP I PoOOceaneering Intl14.5. 13:22:00P22,5823,0122,85-1,93530USDNYQ23,30
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl14.5. 2:04:00P4,604,904,690,001 269 085USDNYQ4,69
NP I PoOOMV13.5. 9:00:021 167,001 180,001 183,000,000CZKPSE-KOBOS1 183,00
NP I PoOOMV Depository Receipt13.5. 23:20:00P--12,64-0,515 483USDPNK12,64
NP I PoOONICO13.5. 18:00:218,808,908,800,00449PLNWSE8,80
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX16,47
NP I PoOPanoro- ------NOKOSL31,50
NP I PoOPantheon14.5. 13:22:310,290,300,29-1,021 325 563GBPLSE,30
NP I PoOParamount Rsc- ------CADTOR32,16
NP I PoOPatterson UTI14.5. 2:00:00P10,8011,2510,940,006 057 003USDNSQ10,94
NP I PoOPermian Basin Units14.5. 2:04:00P13,0514,2013,090,00164 527USDNYQ13,09
NP I PoOPetrel Resources14.5. 13:26:190,020,020,02-16,641 250 204GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL7,89
NP I PoOPetro Matad14.5. 13:13:410,030,030,031,162 818 424GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,62
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,71
NP I PoOPeyto- ------CADTOR15,17
NP I PoOPhillips 6614.5. 13:00:05P144,61148,87145,350,19131USDNYQ145,08
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN14.5. 11:26:29400,00403,20401,600,7977CZKPSE-KOBOS398,45
NP I PoOPrecision Dril Rg- ------CADTOR97,20
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,74
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources14.5. 2:04:00P34,1135,9535,490,002 481 456USDNYQ35,49
NP I PoORegal Petroleum14.5. 12:58:530,180,190,19-4,0763 338GBPLSE,19
NP I PoOReliance Indu Depository Receipt14.5. 13:28:4968,3068,5068,401,4816 518USDLIB67,40
NP I PoORepsol YPF- ------EURMCE14,90
NP I PoORepsol YPF Depository Receipt13.5. 23:20:00P--16,061,0423 353USDPNK16,06
NP I PoORex Stores14.5. 2:04:00P31,3592,0657,900,00235 258USDNYQ57,90
NP I PoORockhopper Expl14.5. 13:23:140,130,130,130,391 066 335GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum14.5. 12:49:410,040,040,049,884 832 783GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC14.5. 2:04:00P6,737,116,760,001 040 698USDNYQ6,76
NP I PoOSabine Royalty Units14.5. 13:08:07P62,4065,2065,00-0,559USDNYQ65,36
NP I PoOSan Juan Basin Units14.5. 13:02:39P4,304,354,310,00123USDNYQ4,31
NP I PoOSBM Offshore14.5. 13:23:2213,9513,9713,951,09174 783EURAEX13,80
NP I PoOSeaBird- ------NOKOSL4,75
NP I PoOSerica Energy14.5. 13:27:031,811,821,810,55546 523GBPLSE1,80
NP I PoOSchlumberger14.5. 13:14:01P48,6148,8948,73-0,041 332USDNYQ48,75
NP I PoOSchoeller Bleck14.5. 13:24:0144,7044,8544,751,245 993EURVIE44,20
NP I PoOSkotan14.5. 12:43:461,251,271,25-2,724 935PLNWSE1,29
NP I PoOSM Energy14.5. 2:04:00P47,8650,3348,950,001 770 458USDNYQ48,95
NP I PoOSoco Intl14.5. 13:14:370,220,230,231,0674 145GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL49,00
NP I PoOSouthwestern Ene14.5. 13:29:23P7,187,497,270,0025USDNYQ7,27
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy14.5. 13:24:220,500,500,500,40542 125GBPLSE,50
NP I PoOSubsea 7 Depository Receipt13.5. 23:20:00P--17,220,03836USDPNK17,22
NP I PoOSubsea 7 SA- ------NOKOSL187,30
NP I PoOSuncor Energy- ------CADTOR54,21
NP I PoOTarga Resources14.5. 2:04:00P111,18114,20112,910,001 065 561USDNYQ112,91
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,44
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,50
NP I PoOTC Energy Rg- ------CADTOR52,80
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,33
NP I PoOTeekay Shipping14.5. 2:04:00P8,428,698,580,001 201 232USDNYQ8,58
NP I PoOTetra Tech14.5. 2:04:00P4,004,104,010,00965 937USDNYQ4,01
NP I PoOTGS Nopec Geo- ------NOKOSL117,30
NP I PoOTotal SA14.5. 13:29:1468,6768,6968,69-0,09303 681EURPAR68,75
NP I PoOTransocean14.5. 13:02:08P5,795,835,820,17206USDNYQ5,81
NP I PoOTrican Well Svc- ------CADTOR4,30
NP I PoOTullow Oil14.5. 13:29:030,390,390,392,432 632 173GBPLSE,38
NP I PoOUr Energy- ------CADTOR2,38
NP I PoOValero Energy14.5. 2:04:00P155,00158,49155,930,001 510 482USDNYQ155,93
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,28
NP I PoOVERBIO14.5. 13:28:0922,8222,9222,8210,88214 450EURGER20,58
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,18
NP I PoOVOC Energy Units14.5. 13:00:00P5,655,865,861,217USDNYQ5,79
NP I PoOW&T Offshore14.5. 13:02:11P2,392,402,400,4276USDNYQ2,39
NP I PoOWilliams Cos14.5. 2:04:00P39,1640,0039,660,005 889 745USDNYQ39,66
NP I PoOWoodside Petrole Rg- ------AUDASX28,33
NP I PoOWorld Fuel Svc14.5. 2:04:00P10,0527,0024,980,00280 425USDNYQ24,98
NP I PoOYanzhou Coal- ------HKDHKG19,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP