Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ914917,5-0,38
KB788788,50,32
PKN69,7369,760,37
Msft422,51422,750,36
Nokia3,59653,6020,07
IBM168,18169,92-0,43
Mercedes-Benz Group AG68,1268,13-0,29
PFE29,0229,030,35
17.05.2024 12:51:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.05.2024 11:03:49
Home Depot (HD.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
320,50 -1,70 -5,45 69 716
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Home Depot - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,2099,2097,000,01100 000EURFRA98,17
NP I PoO1-800-Flowers17.5. 2:00:00P7,5012,3910,180,00376 003USDNSQ10,18
NP I PoOAbercrombie17.5. 12:12:46P131,00139,08136,400,52230USDNYQ135,69
NP I PoOAmazon com Inc17.5. 12:45:18P184,20184,29184,290,3637 298USDNSQ183,63
NP I PoOArt New media17.5. 9:10:440,500,530,530,0020PLNWSE,53
NP I PoOAsos PLC17.5. 12:35:103,613,653,63-2,5295 721GBPLSE3,72
NP I PoOBest Buy17.5. 2:04:00P73,0075,6573,640,002 208 820USDNYQ73,64
NP I PoOBig 5 Sporting17.5. 2:00:00P3,393,593,440,00195 423USDNSQ3,44
NP I PoOBig Lots17.5. 12:29:37P3,814,013,81-1,042 280USDNYQ3,85
NP I PoOBuckle Inc17.5. 2:04:00P31,1439,9837,170,00341 946USDNYQ37,17
NP I PoOCarphone Ware17.5. 12:43:400,710,710,710,00314 707GBPLSE,71
NP I PoOCdn Tire- ------CADTOR142,28
NP I PoOCdn Tire Corp- ------CADTOR235,00
NP I PoOCiti Trends17.5. 2:00:00P-34,0022,410,00140 704USDNSQ22,41
NP I PoOConn's17.5. 2:00:00P3,325,713,570,0021 505USDNSQ3,57
NP I PoODelko17.5. 12:09:399,449,489,44-0,422 151PLNWSE9,48
NP I PoODicks Sporting17.5. 2:04:00P149,10240,00196,920,00679 396USDNYQ196,92
NP I PoOD'Ieteren17.5. 12:45:15200,00200,20200,00-1,7723 631EURBRU203,60
NP I PoODillard's17.5. 2:04:00P173,78677,95434,450,00153 600USDNYQ434,45
NP I PoODollar General17.5. 2:04:00P141,18147,65146,590,003 270 068USDNYQ146,59
NP I PoODollar Tree17.5. 2:00:00P120,80125,50121,300,002 135 083USDNSQ121,30
NP I PoODufry17.5. 12:44:2037,1437,1837,16-1,6469 697CHFSWX37,78
NP I PoOE-KIOSK17.5. 9:12:100,941,031,030,0010PLNWSE1,03
NP I PoOENEL/DZB 26- -97,4198,41--0,01-EURFRA97,43
NP I PoOEsprit Holdings- ------HKDHKG,24
NP I PoOExpedia17.5. 11:12:29P113,30114,41113,30-0,138USDNSQ113,45
NP I PoOFAST RETAILING Depository Receipt16.5. 23:20:00P--26,25-0,4917 320USDPNK26,25
NP I PoOFielmann17.5. 10:44:4946,4546,5546,45-0,321 381EURGER46,60
NP I PoOFive Below Inc17.5. 2:00:00P134,00155,00141,030,00773 168USDNSQ141,03
NP I PoOFoot Locker17.5. 12:13:08P21,9022,3021,97-0,14125USDNYQ22,00
NP I PoOGamestop17.5. 12:45:47P29,7729,8129,807,701 600 948USDNYQ27,67
NP I PoOGap Inc17.5. 2:04:00P21,7522,2821,760,004 738 331USDNYQ21,76
NP I PoOGEMZ Crp16.5. 23:20:00P--0,000,00365 852USDPNK,00
NP I PoOGenuine Parts Co17.5. 2:04:00P115,00188,00154,100,00602 327USDNYQ154,10
NP I PoOGuess ?17.5. 2:04:00P23,9727,3526,400,00694 117USDNYQ26,40
NP I PoOHennes & Mauritz17.5. 12:45:41178,65178,70178,651,88861 679SEKSTO175,35
NP I PoOHennes Unsp ADR16.5. 23:20:00P--3,24-0,929 347USDPNK3,24
NP I PoOHome Depot17.5. 12:07:27P340,00343,99342,00-0,21177USDNYQ342,73
NP I PoOHornbach Holding17.5. 12:42:4178,0078,3078,300,00902EURGER78,30
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX16.5. 17:59:250,130,150,150,00944PLNWSE,15
NP I PoOChildren's Place17.5. 2:00:00P11,8012,4412,440,001 203 019USDNSQ12,44
NP I PoOINBOOK17.5. 9:10:590,820,870,870,0020PLNWSE,87
NP I PoOInditex- ------EURMCE43,30
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK23,43
NP I PoOInchcape17.5. 12:42:278,048,068,05-0,1226 299GBPLSE8,06
NP I PoOInter Cars17.5. 12:41:40546,00549,00549,002,04389PLNWSE538,00
NP I PoOIntersport Pols17.5. 12:44:080,920,940,92-4,5512 988PLNWSE,97
NP I PoOJD Sports Fsn Rg17.5. 12:44:411,231,231,23-1,671 278 920GBPLSE1,25
NP I PoOKaren Notebook14.5. 18:00:210,370,430,360,001 200PLNWSE,36
NP I PoOKering SA Unsp ADR16.5. 23:20:00P--36,990,9395 722USDPNK36,99
NP I PoOKingfisher17.5. 12:45:322,612,612,61-0,341 849 962GBPLSE2,62
NP I PoOKingfisher Sp ADR16.5. 23:20:00P--6,59-2,6687 685USDPNK6,59
NP I PoOKohl's17.5. 12:18:21P25,1325,9825,601,2731USDNYQ25,28
NP I PoOKomputronik17.5. 9:23:034,614,664,683,54500PLNWSE4,52
NP I PoOLKQ Corp17.5. 2:00:00P40,1845,9544,150,001 885 542USDNSQ44,15
NP I PoOLowe's17.5. 12:37:19P225,00234,50232,560,1371USDNYQ232,26
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER21,60
NP I PoOLumber Liquid17.5. 2:04:00P1,601,851,670,00110 985USDNYQ1,67
NP I PoOMacy's17.5. 2:04:00P18,8119,7319,620,002 713 858USDNYQ19,62
NP I PoOMarineMax17.5. 2:04:00P26,8731,2527,160,00242 483USDNYQ27,16
NP I PoOMarks & Spencer17.5. 12:45:422,762,762,76-1,011 385 479GBPLSE2,78
NP I PoOMedion AG16.5. 17:36:1510,8011,2010,800,0092EURGER10,80
NP I PoOMothercare17.5. 10:05:460,050,050,05-3,1319 680GBPLSE,05
NP I PoONetflix Inc17.5. 12:43:35P612,00615,00612,400,311 005USDNSQ610,52
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONew World Depart Depository Receipt15.5. 23:20:00P--0,720,561 000USDPNK,72
NP I PoONEXT17.5. 12:45:4193,2493,2893,25-0,7151 637GBPLSE93,92
NP I PoONordstrom17.5. 2:04:00P21,0022,2021,200,002 525 134USDNYQ21,20
NP I PoOOcado Group17.5. 12:45:373,533,533,53-1,811 386 791GBPLSE3,60
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg17.5. 11:40:59P4,356,004,46-2,946USDNSQ4,60
NP I PoOPPR17.5. 12:45:03332,70332,80332,80-2,4857 368EURPAR341,25
NP I PoORent-A-Center17.5. 2:00:00P-35,2332,830,00243 399USDNSQ32,83
NP I PoORoss Stores17.5. 2:00:00P124,27146,76134,340,002 265 567USDNSQ134,34
NP I PoOSally B17.5. 2:04:00P8,5117,9311,280,001 346 806USDNYQ11,28
NP I PoOSherwin-Williams17.5. 2:04:00P140,00369,19314,020,001 139 692USDNYQ314,02
NP I PoOSignet Jewel17.5. 2:04:00P97,50111,00101,450,00525 395USDNYQ101,45
NP I PoOSports Direct17.5. 12:42:128,228,238,23-0,7849 346GBPLSE8,29
NP I PoOSupergroup17.5. 12:29:360,060,070,07-7,14497 943GBPLSE,07
NP I PoOTakkt17.5. 12:44:3513,9814,0614,061,3014 933EURGER13,88
NP I PoOTarget17.5. 12:17:32P160,75162,09161,320,42474USDNYQ160,65
NP I PoOTJX Cos Inc17.5. 2:04:00P98,1599,8998,920,003 592 104USDNYQ98,92
NP I PoOTractor Supply17.5. 2:00:00P185,00299,16276,210,00793 159USDNSQ276,21
NP I PoOTripAdvisor Ord Shs When Issued17.5. 12:45:36P18,5018,7618,690,00155USDNSQ18,69
NP I PoOUlta Salon17.5. 12:13:16P395,00421,72401,500,1117USDNSQ401,04
NP I PoOUNITEDLABELS17.5. 11:35:252,342,482,42-6,9216 349EURGER2,64
NP I PoOUrban Outfitters17.5. 2:00:00P40,2043,2041,590,001 517 007USDNSQ41,59
NP I PoOVOXX17.5. 2:00:00P3,984,454,000,00255 867USDNSQ4,00
NP I PoOZumiez17.5. 2:00:00P13,5022,5118,440,00130 952USDNSQ18,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP