Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ907,5909,5-0,82
KB793,5794,5-0,44
PKN68,8368,860,47
Msft414,39414,560,00
Nokia3,56353,5670,44
IBM167,1167,90,00
Mercedes-Benz Group AG68,8368,850,72
PFE28,4428,460,00
14.05.2024 10:30:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.05.2024 16:29:12
KBC Banc Holding (KBCSF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
75,60 1,45 76,90 6
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KBC Banc Holding - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc14.5. 2:00:00P780,00-1 742,850,0061 800USDNSQ1 742,85
NP I PoO3xL CDR/RBI open14.3. 17:59:0621,6522,0013,28-36,15187PLNWSE20,80
NP I PoO3xS ALE/RBI open10.5. 18:00:265,355,435,252,54300PLNWSE5,12
NP I PoO4xL TEN/RBI open4.4. 17:59:235,305,437,7955,491 275PLNWSE5,01
NP I PoO5xL 11B/RBI open16.4. 17:59:576,486,694,85-27,831 645PLNWSE6,72
NP I PoO5xL CCC/RBI open6.5. 17:59:46157,40163,8073,10-60,3625PLNWSE184,40
NP I PoO5xL EAT/RBI open13.3. 17:59:356,496,697,7929,19500PLNWSE6,03
NP I PoO5xL EUR/RBI open29.4. 17:59:513,934,014,49-27,81350PLNWSE6,22
NP I PoO5xL XTB/RBI open3.4. 17:59:5882,9085,4037,65-52,04160PLNWSE78,50
NP I PoO6xL MWIG40/RBI open10.5. 18:00:1420,4020,9020,25-0,49125PLNWSE20,35
NP I PoO8xS SILV/RBI open19.4. 18:02:262,472,543,1527,0281 000PLNWSE2,48
NP I PoOAbbey National Preferred Stock18.4. 14:49:271,461,501,47-0,7440 000GBPLSE1,48
NP I PoOAbbey National Preferred Stock13.5. 11:40:251,291,331,30-1,101 526GBPLSE1,31
NP I PoOABC Ltd- ------HKDHKG3,74
NP I PoOABCK Depository Receipt13.5. 23:20:00P--11,980,507 747USDPNK11,98
NP I PoOAkbank Turk Depository Receipt13.5. 23:20:00P--3,51-4,1020 462USDPNK3,51
NP I PoOAlpha Bank14.5. 10:24:321,611,611,61-0,12355 939EURATH1,61
NP I PoOAlpha Bank Sp ADR10.5. 23:20:00P--0,400,0134 327USDPNK,40
NP I PoOAmeris Bancorp14.5. 2:00:00P20,32-49,560,00209 545USDNSQ49,56
NP I PoOAXIS Bank Depository Receipt14.5. 9:31:2967,2067,6067,20-0,88324USDLIB67,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,63
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH29,60
NP I PoOBanco do Brs Sp ADR13.5. 23:20:00P--5,301,53589 622USDPNK5,30
NP I PoOBanco Santander Depository Receipt14.5. 2:04:01P5,086,195,550,00688 912USDNYQ5,55
NP I PoOBanco Santander SA- ------EURMCE4,76
NP I PoOBank East Asia Depository Receipt13.5. 23:20:00P--1,311,32179USDPNK1,31
NP I PoOBank Handlowy14.5. 10:24:03108,20108,60108,601,314 613PLNWSE107,20
NP I PoOBank Hawaii Corp14.5. 2:04:01P23,7666,0059,380,00173 802USDNYQ59,38
NP I PoOBank Millennium14.5. 10:23:519,139,169,131,44890 807PLNWSE9,00
NP I PoOBank Nova Scotia14.5. 2:04:01P47,3050,0048,090,00818 521USDNYQ48,09
NP I PoOBank Of Greece14.5. 10:10:5214,2014,4014,200,00100EURATH14,20
NP I PoOBank of China- ------HKDHKG3,73
NP I PoOBank of China Depository Receipt13.5. 23:20:00P--11,85-0,1744 461USDPNK11,85
NP I PoOBank of Montreal- ------CADTOR128,61
NP I PoOBank Pekao SA14.5. 10:24:19167,25167,40167,400,3067 410PLNWSE166,90
NP I PoOBank Rakyat Indo Depository Receipt13.5. 23:20:00P--14,45-1,7075 571USDPNK14,45
NP I PoOBankinter- ------EURMCE7,54
NP I PoOBanner14.5. 2:00:00P19,14-46,670,00149 879USDNSQ46,67
NP I PoOBarclays14.5. 10:24:422,152,152,150,003 052 395GBPLSE2,15
NP I PoOBasel Kbank14.5. 10:23:52872,00878,00874,00-0,68172CHFSWX880,00
NP I PoOBBVA- ------EURMCE9,72
NP I PoOBC Vaudoise Rg14.5. 10:21:2695,2095,3595,20-0,211 704CHFSWX95,40
NP I PoOBco de Sabadell- ------EURMCE1,87
NP I PoOBco Sntndr Chile Depository Receipt14.5. 2:04:01P10,0030,4819,170,00256 402USDNYQ19,17
NP I PoOBerner Kantnlbnk14.5. 10:16:33249,00251,00251,000,401 053CHFSWX250,00
NP I PoOBFCE Participation2.4. 16:02:51558,70614,90588,005,2416EURPAR558,70
NP I PoOBGZ14.5. 10:21:5298,4098,8098,60-0,40877PLNWSE99,00
NP I PoOBKS Bank13.5. 17:50:0516,6016,3016,30-0,613 787EURVIE16,30
NP I PoOBNP Paribas14.5. 10:24:3571,0971,1071,10-0,74259 301EURPAR71,63
NP I PoOBNP Paribas Depository Receipt13.5. 23:20:00P--38,911,2199 211USDPNK38,91
NP I PoOBOS14.5. 10:24:1114,8515,0015,000,3310 824PLNWSE14,95
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,80
NP I PoOBSKT/RBI 2711.4. 18:00:40878,00898,00963,009,06100PLNWSE883,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR63,88
NP I PoOCapital City Bk14.5. 2:00:00P11,97-27,220,0073 342USDNSQ27,22
NP I PoOCathay Gnrl Banc14.5. 2:00:00P15,29-37,290,00165 669USDNSQ37,29
NP I PoOCCB Depository Receipt13.5. 23:20:00P--14,380,2846 739USDPNK14,38
NP I PoOCdn Imperial Bnk- ------CADTOR67,39
NP I PoOCentral Pac Fin14.5. 2:04:00P8,6933,0521,180,00117 272USDNYQ21,18
NP I PoOCFB BPS14.5. 9:06:234,324,404,400,0036PLNWSE4,40
NP I PoOCity Holding14.5. 2:00:00P45,98-104,600,0035 168USDNSQ104,60
NP I PoOCNB Fin Cp PA14.5. 2:00:00P8,76-19,910,0034 383USDNSQ19,91
NP I PoOColumbia Banking14.5. 2:00:00P14,9923,7720,220,001 498 566USDNSQ20,22
NP I PoOComerica14.5. 2:04:00P48,5256,4853,190,001 293 989USDNYQ53,19
NP I PoOCommerzbank14.5. 10:23:2814,1614,1714,172,052 388 520EURGER13,88
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK15,07
NP I PoOComonwelth Bk AU Depository Receipt13.5. 23:20:00P--78,821,3023 116USDPNK78,82
NP I PoOCredicorp14.5. 2:04:00P69,85265,84170,360,00335 800USDNYQ170,36
NP I PoOCredit Agricole14.5. 10:24:3615,6815,6915,690,42436 176EURPAR15,62
NP I PoOCREDIT AGRICOLE14.5. 9:09:1679,1079,5079,10-1,0869EURPAR79,96
NP I PoOCullen Frost Bks14.5. 2:04:00P106,33170,94107,510,00150 232USDNYQ107,51
NP I PoOCVB Financial14.5. 2:00:00P-20,3217,090,00510 988USDNSQ17,09
NP I PoODanske Bk14.5. 10:24:28194,35194,40194,350,44170 272DKKCPH193,50
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK13,94
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK104,59
NP I PoOEast West Bancp14.5. 2:00:00P69,0085,0077,180,00492 103USDNSQ77,18
NP I PoOERSTE BANK14.5. 10:25:211 123,001 125,001 125,00-0,0411 528CZKPSE-KOBOS1 125,50
NP I PoOErste Bank Depository Receipt13.5. 23:20:00P--24,61-0,1612 875USDPNK24,61
NP I PoOEurobank Ergas14.5. 10:24:392,052,052,05-1,45429 851EURATH2,08
NP I PoOFifth Third Banc14.5. 2:00:00P38,0039,7838,200,003 995 913USDNSQ38,20
NP I PoOFirst Bancorp14.5. 2:00:00P13,02-31,740,00110 841USDNSQ31,74
NP I PoOFIRST BANCORP14.5. 2:04:00P7,2128,1218,020,00555 782USDNYQ18,02
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ13,84
NP I PoOFirst Financial14.5. 2:00:00P18,8824,5023,650,00281 220USDNSQ23,65
NP I PoOFirst Horizn Ntl14.5. 2:04:00P15,1616,4515,790,006 181 149USDNYQ15,79
NP I PoOFirst Merch14.5. 2:00:00P14,53-35,430,00163 429USDNSQ35,43
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK12 000,00
NP I PoOGetin Holding14.5. 10:17:080,420,420,420,2496 337PLNWSE,42
NP I PoOGraubundner KB Participation14.5. 9:17:581 760,001 780,001 760,00-0,2824CHFSWX1 765,00
NP I PoOHalyk Depository Receipt14.5. 10:23:0717,0217,1417,14-9,6016 699USDLIB18,96
NP I PoOHancock Holding14.5. 2:00:00P19,45-47,420,00396 759USDNSQ47,42
NP I PoOHanmi Financial14.5. 2:00:00P6,64-16,180,0097 946USDNSQ16,18
NP I PoOHeritage Commerc14.5. 2:00:00P-10,228,360,00276 356USDNSQ8,36
NP I PoOHSBC14.5. 10:24:397,057,067,050,875 106 688GBPLSE6,99
NP I PoOHuntington Banc14.5. 2:00:00P12,6014,3613,960,007 901 178USDNSQ13,96
NP I PoOChina Constrn Bk- ------HKDHKG5,63
NP I PoOIndependent MA14.5. 2:00:00P22,84-51,960,00165 178USDNSQ51,96
NP I PoOIndependent MI14.5. 2:00:00P11,36-25,840,00102 940USDNSQ25,84
NP I PoOIndus Comm Bk- ------HKDHKG4,54
NP I PoOIndus Comm Bk Depository Receipt13.5. 23:20:00P--11,590,6526 525USDPNK11,59
NP I PoOING Bank Slaski14.5. 10:08:45302,00303,50302,500,831 372PLNWSE300,00
NP I PoOIntesa Sp ADR13.5. 23:20:00P--23,541,07294 995USDPNK23,54
NP I PoOJyske Bank A/S14.5. 10:23:18548,50549,50549,00-0,4521 358DKKCPH551,50
NP I PoOKBC Banc Holding14.5. 10:24:2868,4668,5068,48-0,2394 838EURBRU68,64
NP I PoOKBC Groep Depository Receipt13.5. 23:20:00P--37,02-3,9121 036USDPNK37,02
NP I PoOKeyCorp14.5. 2:04:00P14,7515,1414,880,008 554 561USDNYQ14,88
NP I PoOKGH/RBI 278.5. 18:00:211 033,001 053,001 042,000,87100PLNWSE1 033,00
NP I PoOKGH/RBI 2711.4. 18:00:45964,50984,50985,002,073PLNWSE965,00
NP I PoOKOMERČNÍ BANKA14.5. 10:27:31793,50794,50794,50-0,4410 292CZKPSE-KOBOS798,00
NP I PoOLat Am Exp Bnk14.5. 2:04:00P12,0047,7030,000,00104 952USDNYQ30,00
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,461,501,501,6162 447GBPLSE1,48
NP I PoOLloyds TSB14.5. 10:24:200,540,540,540,289 150 302GBPLSE,54
NP I PoOM&T Bank14.5. 2:04:00P130,26158,00153,790,00643 551USDNYQ153,79
NP I PoOmBank SA14.5. 10:24:04658,00659,40658,600,761 687PLNWSE653,60
NP I PoOMercantile Bank14.5. 2:00:00P16,00-39,010,0043 715USDNSQ39,01
NP I PoOMerkur Bank14.5. 8:35:3515,6016,1016,0011,891 100EURFRA15,10
NP I PoOMidWestOne14.5. 2:00:00P9,33-21,220,0021 757USDNSQ21,22
NP I PoONatl Aust Bank- ------AUDASX34,04
NP I PoONatl Aust Bank Depository Receipt13.5. 23:20:00P--11,270,8139 091USDPNK11,27
NP I PoONatl Bank Greece Rg14.5. 10:24:228,118,118,110,4769 599EURATH8,07
NP I PoONatl Bk Canada- ------CADTOR115,39
NP I PoONatWest Grp Rg14.5. 10:24:333,213,223,220,47952 115GBPLSE3,20
NP I PoONatWest Preferred Stock20.3. 15:55:181,331,371,32-2,0029 908GBPLSE1,35
NP I PoOOberbank13.5. 17:50:05-69,0070,000,00556EURVIE70,00
NP I PoOOld Savings Bncp14.5. 2:00:00P6,00-14,620,00188 833USDNSQ14,62
NP I PoOOTP Bank16.2. 16:08:04-1 100,001 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl14.5. 2:00:00P34,21-83,420,00234 351USDNSQ83,42
NP I PoOPiraeus Fin Hlg Rg14.5. 10:24:343,883,893,880,26333 036EURATH3,87
NP I PoOPKO BP13.5. 9:02:46334,00336,50336,800,000CZKPSE-KOBOS336,80
NP I PoOPNC Finl Svc14.5. 2:04:00P153,32167,00158,050,001 359 457USDNYQ158,05
NP I PoOPopular PRico14.5. 2:00:00P36,36-90,880,00275 219USDNSQ90,88
NP I PoOPreferred Bank14.5. 2:00:00P32,12-78,330,0036 419USDNSQ78,33
NP I PoORaiffeisen Unsp ADR13.5. 23:20:00P--4,842,331 099USDPNK4,84
NP I PoORaiffsen Intl Bk13.5. 13:38:01435,10441,10439,900,000CZKPSE-KOBOS439,90
NP I PoORegions Finan14.5. 2:04:00P19,7020,3019,930,005 749 546USDNYQ19,93
NP I PoORepublic Banc14.5. 2:00:00P21,79-53,140,0016 064USDNSQ53,14
NP I PoORoyal Bk Canada- ------CADTOR142,98
NP I PoOS & T Bancorp14.5. 2:00:00P13,03-31,780,00107 685USDNSQ31,78
NP I PoOSandy Spring14.5. 2:00:00P19,7623,4522,790,00253 642USDNSQ22,79
NP I PoOSantander Bank Polska14.5. 10:23:55553,80554,20554,000,226 543PLNWSE552,80
NP I PoOSciet Genrle Depository Receipt13.5. 23:20:00P--8,92-1,4434 277USDPNK8,92
NP I PoOSciet Genrle Depository Receipt13.5. 23:20:00P--5,741,77233 738USDPNK5,74
NP I PoOSE Banken AB14.5. 10:23:40153,20153,30153,25-0,10323 901SEKSTO153,40
NP I PoOSecure Trust14.5. 10:24:426,827,086,91-1,841 222GBPLSE7,04
NP I PoOSierra Bancorp14.5. 2:00:00P8,95-21,820,0085 163USDNSQ21,82
NP I PoOSimmons Fst Natl14.5. 2:00:00P-23,4017,930,00315 806USDNSQ17,93
NP I PoOSociete Generale14.5. 10:24:3627,2227,2327,223,661 955 688EURPAR26,26
NP I PoOSt Galler Ktbk14.5. 10:21:57461,50463,00463,000,22196CHFSWX462,00
NP I PoOStandard Chartered Plc 8.25% - GBP7.5. 17:35:231,171,211,18-0,8425 000GBPLSE1,19
NP I PoOStandrd Chartrd14.5. 10:23:377,797,797,790,39875 451GBPLSE7,76
NP I PoOStd Chart 7.375Ncip13.5. 15:19:581,061,101,06-1,7755 275GBPLSE1,08
NP I PoOSv Handbk -A-14.5. 10:24:4098,3898,4298,420,53999 500SEKSTO97,90
NP I PoOSv Handbk -B-14.5. 10:22:53121,60121,90121,60-0,0821 123SEKSTO121,70
NP I PoOSWEDBANK AB14.5. 10:24:25220,80220,90220,80-0,36299 120SEKSTO221,60
NP I PoOSwedbank Sp ADR13.5. 23:20:00P--20,401,0916 823USDPNK20,40
NP I PoOSydbank A/S14.5. 10:23:14367,60368,00367,801,0423 836DKKCPH364,00
NP I PoOTatra Banka13.5. 15:48:1420 200,0022 000,0020 000,000,00-EURBRA20 000,00
NP I PoOTDB NCP-3- ------CADTOR23,94
NP I PoOTexas Capital14.5. 2:00:00P25,22-61,490,00323 756USDNSQ61,49
NP I PoOToronto Dominion- ------CADTOR77,60
NP I PoOTrustmark14.5. 2:00:00P13,27-30,190,00158 393USDNSQ30,19
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community14.5. 2:00:00P-28,1626,540,00288 218USDNSQ26,54
NP I PoOUOB Depository Receipt13.5. 23:20:00P--44,59-0,1518 060USDPNK44,59
NP I PoOUS Bancorp14.5. 2:04:00P40,7741,7541,490,004 846 470USDNYQ41,49
NP I PoOValiant Holding14.5. 10:09:03109,20109,60109,40-0,18841CHFSWX109,60
NP I PoOVan Lanschot14.5. 10:23:1339,3539,4039,35-0,388 412EURAEX39,50
NP I PoOVseobec Uver Bk13.5. 15:48:14--157,000,00-EURBRA157,00
NP I PoOWashington Trust14.5. 2:00:00P11,77-26,780,0057 199USDNSQ26,78
NP I PoOWells Fargo14.5. 2:04:00P60,5062,2061,260,0015 203 467USDNYQ61,26
NP I PoOWesbanco Inc14.5. 2:00:00P11,63-28,350,00102 075USDNSQ28,35
NP I PoOWestamerica Banc14.5. 2:00:00P20,35-49,630,00107 851USDNSQ49,63
NP I PoOWestern Alliance14.5. 2:04:00P55,6065,7063,100,00701 764USDNYQ63,10
NP I PoOWestpac Banking- ------AUDASX26,68
NP I PoOWintrust Fincl14.5. 2:00:00P41,69-101,680,00291 222USDNSQ101,68
NP I PoOZions14.5. 2:00:00P41,5045,0043,940,001 177 643USDNSQ43,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 551,2513.05.2024
Zdroj: BCPP