Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ867867,5-0,29
KB8738740,52
PKN66,0766,09-0,54
Msft398,55398,80,93
Nokia3,473,4742,22
IBM164,91660,69
Mercedes-Benz Group AG71,2371,250,44
PFE27,3127,340,44
02.05.2024 13:07:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.05.2024 13:01:14
Lloyds TSB (LLOY.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,52591 0,75 0,00 6 288 123
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Lloyds TSB - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc2.5. 2:00:00P780,00-1 675,990,00105 651USDNSQ1 675,99
NP I PoO3xL CDR/RBI open14.3. 17:59:0613,9214,1413,284,40187PLNWSE12,72
NP I PoO3xS ALE/RBI open12.4. 18:00:507,327,4310,3635,42120PLNWSE7,65
NP I PoO4xL TEN/RBI open4.4. 17:59:235,175,307,7953,651 275PLNWSE5,07
NP I PoO5xL 11B/RBI open16.4. 17:59:575,255,424,85-12,141 645PLNWSE5,52
NP I PoO5xL CCC/RBI open29.4. 17:59:4857,4059,7051,60-14,002PLNWSE60,00
NP I PoO5xL EAT/RBI open13.3. 17:59:356,897,107,7916,62500PLNWSE6,68
NP I PoO5xL XTB/RBI open3.4. 17:59:5850,1051,6037,65-37,97160PLNWSE60,70
NP I PoO6xL MWIG40/RBI open29.4. 17:59:3016,1416,5416,403,14100PLNWSE15,90
NP I PoO8xS SILV/RBI open19.4. 18:02:265,065,213,15-33,1281 000PLNWSE4,71
NP I PoOAbbey National Preferred Stock2.5. 11:58:111,291,331,29-0,061 243GBPLSE1,31
NP I PoOAbbey National Preferred Stock18.4. 14:49:271,461,501,47-0,7440 000GBPLSE1,48
NP I PoOABC Ltd- ------HKDHKG3,51
NP I PoOABCK Depository Receipt1.5. 23:20:00P--11,140,4417 093USDPNK11,14
NP I PoOAkbank Turk Depository Receipt1.5. 23:20:00P--3,720,222 384USDPNK3,72
NP I PoOAlpha Bank2.5. 13:01:191,601,601,600,533 120 161EURATH1,59
NP I PoOAlpha Bank Sp ADR1.5. 23:20:00P--0,39-2,5044 382USDPNK,39
NP I PoOAmeris Bancorp2.5. 2:00:00P48,2850,0048,030,00360 690USDNSQ48,03
NP I PoOAXIS Bank Depository Receipt2.5. 12:29:5869,4069,8069,40-0,869 910USDLIB70,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,53
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,40
NP I PoOBanco do Brs Sp ADR1.5. 23:20:00P--5,250,3882 129USDPNK5,25
NP I PoOBanco Santander Depository Receipt2.5. 2:04:01P5,055,945,650,00654 536USDNYQ5,65
NP I PoOBanco Santander SA- ------EURMCE4,57
NP I PoOBank East Asia Depository Receipt1.5. 15:30:35P--1,311,6430USDPNK1,26
NP I PoOBank Handlowy2.5. 13:01:36111,20111,40111,40-0,548 048PLNWSE112,00
NP I PoOBank Hawaii Corp2.5. 2:04:01P56,0860,2558,000,00289 707USDNYQ58,00
NP I PoOBank Millennium2.5. 13:00:139,309,329,300,27464 945PLNWSE9,28
NP I PoOBank Nova Scotia2.5. 2:04:01P45,4147,9946,280,002 188 450USDNYQ46,28
NP I PoOBank Of Greece2.5. 12:18:2914,1514,2514,301,78696EURATH14,05
NP I PoOBank of China- ------HKDHKG3,53
NP I PoOBank of China Depository Receipt1.5. 23:20:00P--11,200,6392 933USDPNK11,20
NP I PoOBank of Montreal- ------CADTOR123,34
NP I PoOBank Pekao SA2.5. 13:00:18170,45170,60170,450,86162 345PLNWSE169,00
NP I PoOBank Rakyat Indo Depository Receipt1.5. 23:20:00P--15,11-0,9244 516USDPNK15,11
NP I PoOBankinter- ------EURMCE7,42
NP I PoOBanner2.5. 2:00:00P44,4270,6244,420,00186 267USDNSQ44,42
NP I PoOBarclays2.5. 13:01:382,022,022,02-0,696 219 906GBPLSE2,03
NP I PoOBasel Kbank2.5. 12:43:53872,00874,00872,00-0,23101CHFSWX874,00
NP I PoOBBVA- ------EURMCE10,18
NP I PoOBC Vaudoise Rg2.5. 12:56:4395,1095,2595,20-1,0424 114CHFSWX96,20
NP I PoOBco de Sabadell- ------EURMCE1,80
NP I PoOBco Sntndr Chile Depository Receipt2.5. 2:04:01P10,0019,3417,910,00348 140USDNYQ17,91
NP I PoOBerner Kantnlbnk2.5. 11:22:36250,00251,00250,00-0,40743CHFSWX251,00
NP I PoOBFCE Participation2.4. 16:02:51558,70614,90588,005,2416EURPAR558,70
NP I PoOBGZ2.5. 12:08:37101,00102,00101,000,00395PLNWSE101,00
NP I PoOBKS Bank30.4. 17:50:0516,5016,3016,40-0,61750EURVIE16,40
NP I PoOBNP Paribas2.5. 13:01:2367,3167,3267,32-0,43412 453EURPAR67,61
NP I PoOBNP Paribas Depository Receipt1.5. 23:20:00P--36,000,0083 082USDPNK36,00
NP I PoOBOS2.5. 12:47:0915,8015,9515,80-0,633 762PLNWSE15,90
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,80
NP I PoOBSKT/RBI 2711.4. 18:00:40900,00920,00963,006,76100PLNWSE902,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR60,00
NP I PoOCapital City Bk2.5. 2:00:00P25,5129,0026,960,0023 826USDNSQ26,96
NP I PoOCathay Gnrl Banc2.5. 2:00:00P35,3637,1535,180,00279 625USDNSQ35,18
NP I PoOCCB Depository Receipt1.5. 23:20:00P--12,900,3146 386USDPNK12,90
NP I PoOCdn Imperial Bnk- ------CADTOR64,51
NP I PoOCentral Pac Fin2.5. 2:04:00P17,1030,0020,300,00128 211USDNYQ20,30
NP I PoOCFB BPS2.5. 12:50:544,344,444,42-9,05649PLNWSE4,86
NP I PoOCity Holding2.5. 2:00:00P97,00165,32103,980,0063 712USDNSQ103,98
NP I PoOCNB Fin Cp PA2.5. 2:00:00P7,80-19,020,0053 271USDNSQ19,02
NP I PoOColumbia Banking2.5. 2:00:00P19,6320,0019,530,003 074 674USDNSQ19,53
NP I PoOComerica2.5. 2:04:00P51,3453,5151,210,002 092 848USDNYQ51,21
NP I PoOCommerzbank2.5. 12:59:2513,8513,8613,86-0,752 096 593EURGER13,96
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK14,92
NP I PoOComonwelth Bk AU Depository Receipt1.5. 23:20:00P--74,041,0914 587USDPNK74,04
NP I PoOCredicorp2.5. 2:04:00P66,24183,89164,790,0071 683USDNYQ164,79
NP I PoOCredit Agricole2.5. 13:01:2414,6614,6714,670,79694 324EURPAR14,55
NP I PoOCREDIT AGRICOLE2.5. 11:39:1675,1175,8975,500,00673EURPAR75,50
NP I PoOCullen Frost Bks2.5. 2:04:00P96,78118,35105,290,00461 640USDNYQ105,29
NP I PoOCVB Financial2.5. 2:00:00P16,8018,0016,750,00968 826USDNSQ16,75
NP I PoODanske Bk2.5. 12:57:32202,70202,80202,700,25397 353DKKCPH202,20
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK14,67
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK103,16
NP I PoOEast West Bancp2.5. 2:00:00P75,3976,1075,560,00758 016USDNSQ75,56
NP I PoOERSTE BANK2.5. 13:04:521 119,001 121,001 121,000,9959 553CZKPSE-KOBOS1 110,00
NP I PoOErste Bank Depository Receipt1.5. 23:20:00P--23,26-0,8124 231USDPNK23,26
NP I PoOEurobank Ergas2.5. 13:01:302,022,022,020,654 011 455EURATH2,01
NP I PoOFifth Third Banc2.5. 13:00:00P37,1037,6037,501,0824USDNSQ37,10
NP I PoOFIRST BANCORP2.5. 2:04:00P17,7026,5517,680,001 079 390USDNYQ17,68
NP I PoOFirst Bancorp2.5. 2:00:00P31,2943,0031,250,00201 960USDNSQ31,25
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ13,48
NP I PoOFirst Financial2.5. 2:00:00P22,8123,0022,690,00426 972USDNSQ22,69
NP I PoOFirst Horizn Ntl2.5. 2:04:00P15,1415,4915,060,007 892 361USDNYQ15,06
NP I PoOFirst Merch2.5. 2:00:00P34,2336,0034,190,00201 356USDNSQ34,19
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK12 001,00
NP I PoOGetin Holding2.5. 13:00:470,490,490,491,7761 400PLNWSE,48
NP I PoOGraubundner KB Participation2.5. 10:50:181 775,001 785,001 780,000,0086CHFSWX1 780,00
NP I PoOHalyk Depository Receipt2.5. 12:59:2418,7018,7818,70-1,4812 877USDLIB18,98
NP I PoOHancock Holding2.5. 2:00:00P46,5848,4246,340,00463 780USDNSQ46,34
NP I PoOHanmi Financial2.5. 2:00:00P15,7818,0015,700,00227 732USDNSQ15,70
NP I PoOHeritage Commerc2.5. 2:00:00P6,7710,228,130,00396 559USDNSQ8,13
NP I PoOHSBC2.5. 13:01:377,107,107,101,735 734 468GBPLSE6,98
NP I PoOHuntington Banc2.5. 2:00:00P13,6513,9913,650,0017 799 027USDNSQ13,65
NP I PoOChina Constrn Bk- ------HKDHKG5,10
NP I PoOIndependent MA2.5. 2:00:00P51,1355,2250,870,00360 089USDNSQ50,87
NP I PoOIndependent MI2.5. 2:00:00P10,17-25,040,00108 677USDNSQ25,04
NP I PoOIndus Comm Bk- ------HKDHKG4,23
NP I PoOIndus Comm Bk Depository Receipt1.5. 23:20:00P--10,700,4731 994USDPNK10,70
NP I PoOING Bank Slaski2.5. 12:59:16321,50323,00323,001,574 244PLNWSE318,00
NP I PoOIntesa Sp ADR1.5. 23:20:00P--22,610,0056 453USDPNK22,61
NP I PoOJyske Bank A/S2.5. 13:00:07573,50574,00573,500,0938 124DKKCPH573,00
NP I PoOKBC Banc Holding2.5. 13:01:0769,9469,9869,960,0999 347EURBRU69,90
NP I PoOKBC Groep Depository Receipt1.5. 23:20:00P--37,300,079 812USDPNK37,30
NP I PoOKeyCorp2.5. 13:00:07P14,7915,0214,830,82536USDNYQ14,71
NP I PoOKGH/RBI 2711.4. 18:00:45963,50983,50985,002,283PLNWSE963,00
NP I PoOKGH/RBI 2730.4. 17:59:461 035,001 055,001 037,500,00100PLNWSE1 037,50
NP I PoOKOMERČNÍ BANKA2.5. 13:06:32873,00874,00874,000,52348 351CZKPSE-KOBOS869,50
NP I PoOLat Am Exp Bnk2.5. 2:04:00P28,3232,1129,120,00147 351USDNYQ29,12
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,461,491,50-0,7462 447GBPLSE1,52
NP I PoOLloyds TSB2.5. 13:01:140,530,530,530,7520 441 001GBPLSE,52
NP I PoOM&T Bank2.5. 2:04:00P140,00147,80146,130,00776 127USDNYQ146,13
NP I PoOmBank SA2.5. 13:01:43697,60698,60698,601,874 825PLNWSE685,80
NP I PoOMercantile Bank2.5. 2:00:00P-75,0037,490,0069 899USDNSQ37,49
NP I PoOMerkur Bank25.3. 16:03:2015,0015,4014,300,00375EURFRA15,00
NP I PoOMidWestOne2.5. 2:00:00P8,63-21,030,0041 142USDNSQ21,03
NP I PoONatl Aust Bank- ------AUDASX33,79
NP I PoONatl Aust Bank Depository Receipt1.5. 23:20:00P--10,93-0,1828 843USDPNK10,93
NP I PoONatl Bank Greece Rg2.5. 12:59:337,767,777,762,65536 804EURATH7,56
NP I PoONatl Bk Canada- ------CADTOR111,64
NP I PoONatWest Grp Rg2.5. 13:01:443,043,053,04-0,132 246 733GBPLSE3,05
NP I PoONatWest Preferred Stock20.3. 15:55:181,331,371,32-1,8929 908GBPLSE1,35
NP I PoOOberbank30.4. 17:50:05--70,000,002 525EURVIE70,00
NP I PoOOld Savings Bncp2.5. 2:00:00P5,68-13,840,00196 563USDNSQ13,84
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl2.5. 2:00:00P78,4390,0078,250,00572 355USDNSQ78,25
NP I PoOPiraeus Fin Hlg Rg2.5. 13:01:443,813,813,810,851 612 086EURATH3,78
NP I PoOPKO BP2.5. 9:00:16353,60356,10355,30-1,423CZKPSE-KOBOS360,40
NP I PoOPNC Finl Svc2.5. 2:04:00P152,24160,00153,980,001 436 631USDNYQ153,98
NP I PoOPopular PRico2.5. 2:00:00P73,05138,1786,900,00268 786USDNSQ86,90
NP I PoOPreferred Bank2.5. 2:00:00P66,0080,0078,200,00105 021USDNSQ78,20
NP I PoORaiffeisen Unsp ADR1.5. 23:20:00P--4,34-6,87243USDPNK4,34
NP I PoORaiffsen Intl Bk2.5. 9:28:21436,00442,00432,20-4,3815CZKPSE-KOBOS452,00
NP I PoORegions Finan2.5. 2:04:00P19,6719,9419,570,007 339 310USDNYQ19,57
NP I PoORepublic Banc2.5. 2:00:00P22,67-51,570,0017 568USDNSQ51,57
NP I PoORoyal Bk Canada- ------CADTOR133,97
NP I PoOS & T Bancorp2.5. 2:00:00P30,9349,1130,890,00186 749USDNSQ30,89
NP I PoOSandy Spring2.5. 13:00:03P21,2123,2821,300,715USDNSQ21,15
NP I PoOSantander Bank Polska2.5. 13:01:27567,40568,00567,801,2510 497PLNWSE560,80
NP I PoOSciet Genrle Depository Receipt1.5. 23:20:00P--8,73-0,5754 027USDPNK8,73
NP I PoOSciet Genrle Depository Receipt1.5. 23:20:00P--5,460,37103 667USDPNK5,46
NP I PoOSE Banken AB2.5. 13:01:48145,10145,20145,15-0,101 011 802SEKSTO145,30
NP I PoOSecure Trust2.5. 12:24:586,867,106,89-0,944 043GBPLSE6,96
NP I PoOSierra Bancorp2.5. 2:00:00P-21,9620,610,0019 439USDNSQ20,61
NP I PoOSimmons Fst Natl2.5. 2:00:00P17,4217,9017,330,00363 686USDNSQ17,33
NP I PoOSociete Generale2.5. 13:01:2225,8625,8725,871,87548 884EURPAR25,39
NP I PoOSt Galler Ktbk2.5. 13:00:59473,50474,50474,000,111 737CHFSWX473,50
NP I PoOStandard Chartered Plc 8.25% - GBP2.5. 9:55:311,161,211,16-0,5318 000GBPLSE1,19
NP I PoOStandrd Chartrd2.5. 13:01:357,367,367,365,905 032 113GBPLSE6,95
NP I PoOStd Chart 7.375Ncip29.4. 13:35:481,051,091,05-0,9677 250GBPLSE1,07
NP I PoOSv Handbk -A-2.5. 13:01:4595,9295,9495,94-0,253 707 084SEKSTO96,18
NP I PoOSv Handbk -B-2.5. 13:00:57119,60119,90119,800,84117 479SEKSTO118,80
NP I PoOSWEDBANK AB2.5. 13:01:14209,20209,40209,40-1,411 120 213SEKSTO212,40
NP I PoOSwedbank Sp ADR1.5. 23:20:00P--19,250,735 097USDPNK19,25
NP I PoOSydbank A/S2.5. 13:01:05361,20361,80361,400,3391 231DKKCPH360,20
NP I PoOTatra Banka30.4. 15:48:4320 000,0022 000,0020 000,000,00-EURBRA20 000,00
NP I PoOTDB NCP-3- ------CADTOR24,47
NP I PoOTexas Capital2.5. 2:00:00P58,6765,8558,370,00420 759USDNSQ58,37
NP I PoOToronto Dominion- ------CADTOR80,76
NP I PoOTrustmark2.5. 12:57:05P30,2047,7630,300,87240USDNSQ30,04
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community2.5. 2:00:00P25,7927,0025,660,00654 326USDNSQ25,66
NP I PoOUOB Depository Receipt1.5. 23:20:00P--44,560,1815 236USDPNK44,56
NP I PoOUS Bancorp2.5. 11:09:39P40,3841,6041,491,074USDNYQ41,05
NP I PoOValiant Holding2.5. 12:51:14108,00108,60108,200,743 814CHFSWX107,40
NP I PoOVan Lanschot2.5. 13:01:1334,5534,6034,603,7567 814EURAEX33,35
NP I PoOVseobec Uver Bk30.4. 15:48:43--157,000,00-EURBRA157,00
NP I PoOWashington Trust2.5. 2:00:00P23,0028,8526,200,0087 590USDNSQ26,20
NP I PoOWells Fargo2.5. 13:00:41P60,0060,1060,000,812 319USDNYQ59,52
NP I PoOWesbanco Inc2.5. 2:00:00P27,5535,0027,520,00177 274USDNSQ27,52
NP I PoOWestamerica Banc2.5. 2:00:00P47,6769,0247,670,00101 123USDNSQ47,67
NP I PoOWestern Alliance2.5. 11:40:58P58,7761,5060,202,4318USDNYQ58,77
NP I PoOWestpac Banking- ------AUDASX25,79
NP I PoOWintrust Fincl2.5. 2:00:00P98,62101,5098,120,00249 798USDNSQ98,12
NP I PoOZions2.5. 2:00:00P41,9443,0041,830,001 597 723USDNSQ41,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 121,2401.05.2024
Zdroj: BCPP