Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN69,4169,450,55
Msft-0,49
Nokia3,5063,61851,25
IBM0,42
Mercedes-Benz Group AG68,268,23-0,99
PFE0,35
17.05.2024 7:30:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.05.2024
Lloyds TSB (LLOY.SG, Stuttgart)
Závěr k 16.5.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,635 0,79 0,01 6 112
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Lloyds TSB - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc17.5. 2:00:00--1 757,292,0681 126USDNSQ1 757,29
NP I PoO3xL CDR/RBI open14.3. 17:59:0621,7522,1013,28-34,58187PLNWSE21,75
NP I PoO3xS ALE/RBI open10.5. 18:00:265,095,175,252,34300PLNWSE5,09
NP I PoO4xL TEN/RBI open4.4. 17:59:236,967,147,7927,081 275PLNWSE6,96
NP I PoO5xL 11B/RBI open16.4. 17:59:577,497,734,85-29,301 645PLNWSE7,49
NP I PoO5xL CCC/RBI open6.5. 17:59:46241,50251,5073,10-64,6925PLNWSE241,50
NP I PoO5xL EAT/RBI open13.3. 17:59:356,696,897,7927,29500PLNWSE6,69
NP I PoO5xL EUR/RBI open14.5. 18:00:163,633,704,052,02200PLNWSE3,63
NP I PoO5xL XTB/RBI open3.4. 17:59:5892,8095,6037,65-60,16160PLNWSE92,80
NP I PoO6xL MWIG40/RBI open10.5. 18:00:1421,6022,1020,25-4,71125PLNWSE21,60
NP I PoO8xS SILV/RBI open19.4. 18:02:261,711,763,1555,1781 000PLNWSE1,71
NP I PoOAbbey National Preferred Stock16.5. 13:32:161,301,321,300,1710 199GBPLSE1,31
NP I PoOAbbey National Preferred Stock18.4. 14:49:271,481,481,477,5340 000GBPLSE1,48
NP I PoOABC Ltd- ------HKDHKG3,81
NP I PoOABCK Depository Receipt16.5. 23:20:00--12,234,5812 585USDPNK12,23
NP I PoOAkbank Turk Depository Receipt16.5. 23:20:00--3,632,1121 170USDPNK3,63
NP I PoOAlpha Bank16.5. 16:25:031,661,671,671,5810 791 389EURATH1,67
NP I PoOAlpha Bank Sp ADR16.5. 23:20:00--0,403,1817 091USDPNK,40
NP I PoOAmeris Bancorp17.5. 2:00:00--50,240,08170 966USDNSQ50,24
NP I PoOAXIS Bank Depository Receipt16.5. 17:35:1264,0069,0068,800,885 438USDLIB68,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,73
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,05
NP I PoOBanco do Brs Sp ADR16.5. 23:20:00--5,390,84129 894USDPNK5,39
NP I PoOBanco Santander Depository Receipt17.5. 2:04:01--5,450,00166 097USDNYQ5,45
NP I PoOBanco Santander SA- ------EURMCE4,80
NP I PoOBank East Asia Depository Receipt16.5. 15:30:06--1,320,9623USDPNK1,31
NP I PoOBank Handlowy16.5. 18:00:04107,80108,00107,800,5641 874PLNWSE107,80
NP I PoOBank Hawaii Corp17.5. 2:04:01--59,52-0,70152 614USDNYQ59,52
NP I PoOBank Millennium16.5. 18:00:028,968,988,92-2,46573 341PLNWSE8,92
NP I PoOBank Nova Scotia17.5. 2:04:01--48,25-0,56927 602USDNYQ48,25
NP I PoOBank Of Greece16.5. 16:25:0314,1514,2514,10-0,70922EURATH14,10
NP I PoOBank of China- ------HKDHKG3,87
NP I PoOBank of China Depository Receipt16.5. 23:20:00--12,384,9251 836USDPNK12,38
NP I PoOBank of Montreal- ------CADTOR128,62
NP I PoOBank Pekao SA16.5. 18:00:04163,95164,10164,15-2,581 040 615PLNWSE164,15
NP I PoOBank Rakyat Indo Depository Receipt16.5. 23:20:00--15,191,4783 123USDPNK15,19
NP I PoOBankinter- ------EURMCE7,51
NP I PoOBanner17.5. 2:00:00--46,57-0,41125 159USDNSQ46,57
NP I PoOBarclays16.5. 17:35:012,122,192,150,8435 244 007GBPLSE2,15
NP I PoOBasel Kbank16.5. 17:30:31872,00876,00876,000,69114CHFSWX876,00
NP I PoOBBVA- ------EURMCE9,97
NP I PoOBC Vaudoise Rg16.5. 17:30:3193,5093,6593,50-0,5360 307CHFSWX93,50
NP I PoOBco de Sabadell- ------EURMCE1,86
NP I PoOBco Sntndr Chile Depository Receipt17.5. 2:04:01--19,98-0,05430 874USDNYQ19,98
NP I PoOBerner Kantnlbnk16.5. 17:30:31249,00251,00249,000,001 154CHFSWX249,00
NP I PoOBFCE Participation2.4. 16:02:51558,70614,90588,005,2416EURPAR558,70
NP I PoOBGZ16.5. 18:00:0293,8094,0094,000,219 654PLNWSE94,00
NP I PoOBKS Bank16.5. 17:50:0516,1016,1016,100,0095EURVIE16,10
NP I PoOBNP Paribas16.5. 17:35:2871,6071,7571,61-0,201 340 519EURPAR71,61
NP I PoOBNP Paribas Depository Receipt16.5. 23:20:00--39,140,49120 405USDPNK39,14
NP I PoOBOS16.5. 18:00:0214,9015,0014,801,0220 623PLNWSE14,80
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,98
NP I PoOBSKT/RBI 2711.4. 18:00:40860,00880,00963,009,62100PLNWSE860,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR63,99
NP I PoOCapital City Bk17.5. 2:00:00--28,220,9344 934USDNSQ28,22
NP I PoOCathay Gnrl Banc17.5. 2:00:00--38,090,13177 729USDNSQ38,09
NP I PoOCCB Depository Receipt16.5. 23:20:00--15,125,5548 861USDPNK15,12
NP I PoOCdn Imperial Bnk- ------CADTOR66,62
NP I PoOCentral Pac Fin17.5. 2:04:00--21,390,4777 928USDNYQ21,39
NP I PoOCFB BPS16.5. 17:59:244,344,404,40-0,451 645PLNWSE4,40
NP I PoOCity Holding17.5. 2:00:00--104,07-0,4638 057USDNSQ104,07
NP I PoOCNB Fin Cp PA17.5. 2:00:00--20,450,9938 656USDNSQ20,45
NP I PoOColumbia Banking17.5. 2:00:00--20,34-0,541 326 696USDNSQ20,34
NP I PoOComerica17.5. 2:04:00--54,51-1,21881 755USDNYQ54,51
NP I PoOCommerzbank16.5. 17:42:0615,1915,2015,170,705 432 800EURGER15,17
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK16,49
NP I PoOComonwelth Bk AU Depository Receipt16.5. 23:20:00--81,210,8112 244USDPNK81,21
NP I PoOCredicorp17.5. 2:04:00--172,63-0,54160 042USDNYQ172,63
NP I PoOCredit Agricole16.5. 17:35:2315,6215,6415,63-0,102 638 359EURPAR15,63
NP I PoOCREDIT AGRICOLE16.5. 17:35:0777,5080,0078,00-1,89304EURPAR78,00
NP I PoOCullen Frost Bks17.5. 2:04:00--105,62-1,64438 486USDNYQ105,62
NP I PoOCVB Financial17.5. 2:00:00--17,33-0,12330 313USDNSQ17,33
NP I PoODanske Bk16.5. 16:59:41196,15196,25196,151,901 720 657DKKCPH196,15
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK14,32
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK105,65
NP I PoOEast West Bancp17.5. 2:00:00--77,35-1,10509 249USDNSQ77,35
NP I PoOERSTE BANK16.5. 16:24:59--1 139,000,0060 198CZKPSE-KOBOS1 139,00
NP I PoOErste Bank Depository Receipt16.5. 23:20:00--25,060,0879 178USDPNK25,06
NP I PoOEurobank Ergas16.5. 16:25:032,082,102,102,0910 579 606EURATH2,10
NP I PoOFifth Third Banc17.5. 2:00:00--38,60-0,972 990 125USDNSQ38,60
NP I PoOFirst Bancorp17.5. 2:00:00--32,251,38128 778USDNSQ32,25
NP I PoOFIRST BANCORP17.5. 2:04:00--18,05-1,04698 037USDNYQ18,05
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ14,12
NP I PoOFirst Financial17.5. 2:00:00--23,61-0,51257 412USDNSQ23,61
NP I PoOFirst Horizn Ntl17.5. 2:04:00--15,91-0,442 930 668USDNYQ15,91
NP I PoOFirst Merch17.5. 2:00:00--35,54-0,98148 042USDNSQ35,54
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 200,00
NP I PoOGetin Holding16.5. 18:00:030,460,460,467,331 015 896PLNWSE,46
NP I PoOGraubundner KB Participation16.5. 17:30:311 775,001 790,001 780,00-0,28107CHFSWX1 780,00
NP I PoOHalyk Depository Receipt16.5. 17:35:0213,8017,8017,503,8053 288USDLIB17,50
NP I PoOHancock Holding17.5. 2:00:00--47,94-1,32529 223USDNSQ47,94
NP I PoOHanmi Financial17.5. 2:00:00--16,610,48167 262USDNSQ16,61
NP I PoOHeritage Commerc17.5. 2:00:00--8,41-0,12245 670USDNSQ8,41
NP I PoOHSBC16.5. 17:35:296,707,176,97-0,7434 306 066GBPLSE6,97
NP I PoOHuntington Banc17.5. 2:00:00--14,17-0,638 668 389USDNSQ14,17
NP I PoOChina Constrn Bk- ------HKDHKG5,90
NP I PoOIndependent MA17.5. 2:00:00--52,700,98159 773USDNSQ52,70
NP I PoOIndependent MI17.5. 2:00:00--26,220,2365 055USDNSQ26,22
NP I PoOIndus Comm Bk- ------HKDHKG4,71
NP I PoOIndus Comm Bk Depository Receipt16.5. 23:20:00--12,075,78142 363USDPNK12,07
NP I PoOING Bank Slaski16.5. 18:00:02291,50292,50292,50-1,3543 095PLNWSE292,50
NP I PoOIntesa Sp ADR16.5. 23:20:00--24,29-0,7077 156USDPNK24,29
NP I PoOJyske Bank A/S16.5. 16:59:56544,00544,50544,500,55153 395DKKCPH544,50
NP I PoOKBC Banc Holding16.5. 17:35:1167,5068,2068,10-2,741 257 563EURBRU68,10
NP I PoOKBC Groep Depository Receipt16.5. 23:20:00--36,77-3,33114 109USDPNK36,77
NP I PoOKeyCorp17.5. 2:04:00--15,33-1,546 785 997USDNYQ15,33
NP I PoOKGH/RBI 2711.4. 18:00:45964,50984,50985,002,133PLNWSE964,50
NP I PoOKGH/RBI 278.5. 18:00:211 031,501 040,001 042,000,97100PLNWSE1 031,50
NP I PoOKOMERČNÍ BANKA16.5. 16:22:32--786,000,00198 067CZKPSE-KOBOS786,00
NP I PoOLat Am Exp Bnk17.5. 2:04:00--30,502,69138 907USDNYQ30,50
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,481,481,5011,2862 447GBPLSE1,48
NP I PoOLloyds TSB16.5. 17:35:240,540,550,550,95125 870 858GBPLSE,55
NP I PoOM&T Bank17.5. 2:04:00--153,47-0,72727 215USDNYQ153,47
NP I PoOmBank SA16.5. 18:00:02648,60649,00647,40-1,4625 147PLNWSE647,40
NP I PoOMercantile Bank17.5. 2:00:00--39,960,2550 868USDNSQ39,96
NP I PoOMerkur Bank14.5. 8:35:3515,6015,9016,000,001 100EURFRA15,70
NP I PoOMidWestOne17.5. 2:00:00--21,50-0,7428 331USDNSQ21,50
NP I PoONatl Aust Bank- ------AUDASX34,56
NP I PoONatl Aust Bank Depository Receipt16.5. 23:20:00--11,46-0,8725 277USDPNK11,46
NP I PoONatl Bank Greece Rg16.5. 16:25:038,358,368,35-1,762 745 326EURATH8,35
NP I PoONatl Bk Canada- ------CADTOR115,42
NP I PoONatWest Grp Rg16.5. 17:35:042,953,283,260,0012 385 848GBPLSE3,26
NP I PoONatWest Preferred Stock20.3. 15:55:181,351,351,328,7729 908GBPLSE1,35
NP I PoOOberbank16.5. 17:50:05--69,00-1,43733EURVIE69,00
NP I PoOOld Savings Bncp17.5. 2:00:00--14,80-0,07190 305USDNSQ14,80
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl17.5. 2:00:00--83,55-1,36245 746USDNSQ83,55
NP I PoOPiraeus Fin Hlg Rg16.5. 16:25:033,873,873,87-0,462 287 642EURATH3,87
NP I PoOPKO BP13.5. 9:02:46--336,800,000CZKPSE-KOBOS336,80
NP I PoOPNC Finl Svc17.5. 2:04:00--160,89-0,281 521 944USDNYQ160,89
NP I PoOPopular PRico17.5. 2:00:00--92,57-0,19200 508USDNSQ92,57
NP I PoOPreferred Bank17.5. 2:00:00--79,880,2056 014USDNSQ79,88
NP I PoORaiffeisen Unsp ADR16.5. 23:20:00--4,483,11658USDPNK4,48
NP I PoORaiffsen Intl Bk16.5. 13:14:39--423,700,00404CZKPSE-KOBOS423,70
NP I PoORegions Finan17.5. 2:04:00--20,10-0,794 156 284USDNYQ20,10
NP I PoORepublic Banc17.5. 2:00:00--54,300,1111 683USDNSQ54,30
NP I PoORoyal Bk Canada- ------CADTOR144,32
NP I PoOS & T Bancorp17.5. 2:00:00--32,370,53127 347USDNSQ32,37
NP I PoOSandy Spring17.5. 2:00:00--23,800,98205 803USDNSQ23,80
NP I PoOSantander Bank Polska16.5. 18:00:02502,20502,80502,20-0,8367 091PLNWSE502,20
NP I PoOSciet Genrle Depository Receipt16.5. 23:20:00--5,93-1,33571 689USDPNK5,93
NP I PoOSciet Genrle Depository Receipt16.5. 23:20:00--8,89-0,5650 195USDPNK8,89
NP I PoOSE Banken AB16.5. 18:00:00151,65151,75151,90-0,332 145 059SEKSTO151,90
NP I PoOSecure Trust16.5. 17:35:227,387,427,405,7171 719GBPLSE7,40
NP I PoOSierra Bancorp17.5. 2:00:00--21,97-1,4816 568USDNSQ21,97
NP I PoOSimmons Fst Natl17.5. 2:00:00--18,380,38486 230USDNSQ18,38
NP I PoOSociete Generale16.5. 17:36:1627,2527,3527,27-0,622 387 188EURPAR27,27
NP I PoOSt Galler Ktbk16.5. 17:30:31456,00457,00458,000,003 456CHFSWX458,00
NP I PoOStandard Chartered Plc 8.25% - GBP7.5. 17:35:231,191,191,185,4425 000GBPLSE1,19
NP I PoOStandrd Chartrd16.5. 17:35:207,007,967,861,507 614 573GBPLSE7,86
NP I PoOStd Chart 7.375Ncip13.5. 15:19:581,081,081,065,6455 275GBPLSE1,08
NP I PoOSv Handbk -A-16.5. 18:00:0098,4898,5298,62-0,265 276 031SEKSTO98,62
NP I PoOSv Handbk -B-16.5. 18:00:00122,30122,70122,300,16124 659SEKSTO122,30
NP I PoOSWEDBANK AB16.5. 18:00:00216,80217,00217,200,051 761 906SEKSTO217,20
NP I PoOSwedbank Sp ADR16.5. 23:20:00--20,21-0,547 059USDPNK20,21
NP I PoOSydbank A/S16.5. 16:59:43359,00359,40360,200,5079 518DKKCPH360,20
NP I PoOTatra Banka16.5. 15:47:1520 200,0022 000,0020 000,000,00-EURBRA20 000,00
NP I PoOTDB NCP-3- ------CADTOR24,27
NP I PoOTexas Capital17.5. 2:00:00--62,351,04327 818USDNSQ62,35
NP I PoOToronto Dominion- ------CADTOR77,47
NP I PoOTrustmark17.5. 2:00:00--30,750,23179 521USDNSQ30,75
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community17.5. 2:00:00--26,85-0,33286 311USDNSQ26,85
NP I PoOUOB Depository Receipt16.5. 23:20:00--44,830,5224 879USDPNK44,83
NP I PoOUS Bancorp17.5. 2:04:00--41,65-1,359 488 666USDNYQ41,65
NP I PoOValiant Holding16.5. 17:30:31109,00109,20109,000,0011 057CHFSWX109,00
NP I PoOVan Lanschot16.5. 17:35:2939,5040,2040,05-0,5041 494EURAEX40,05
NP I PoOVseobec Uver Bk16.5. 15:47:15--157,000,00-EURBRA157,00
NP I PoOWashington Trust17.5. 2:00:00--27,540,6962 595USDNSQ27,54
NP I PoOWells Fargo17.5. 2:04:00--61,06-2,0521 104 094USDNYQ61,06
NP I PoOWesbanco Inc17.5. 2:00:00--28,78-0,17123 419USDNSQ28,78
NP I PoOWestamerica Banc17.5. 2:00:00--49,920,7181 562USDNSQ49,92
NP I PoOWestern Alliance17.5. 2:04:00--64,45-0,52663 071USDNYQ64,45
NP I PoOWestpac Banking- ------AUDASX26,73
NP I PoOWintrust Fincl17.5. 2:00:00--102,15-0,82168 014USDNSQ102,15
NP I PoOZions17.5. 2:00:00--44,74-0,801 193 430USDNSQ44,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 438,6516.05.2024
Zdroj: BCPP