Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,7167,760,79
Msft0,29
Nokia3,3043,49050,51
IBM0,90
Mercedes-Benz Group AG72,372,32-1,00
PFE1,80
08.05.2024 22:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.05.2024 17:50:00
OMV (OMVV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
45,34 0,98 0,44 15 446 289
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OMV - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,09
NP I PoOAker- ------NOKOSL625,00
NP I PoOAker Kvaerner- ------NOKOSL13,50
NP I PoOAkita Drilling- ------CADTOR1,51
NP I PoOAlliance Rsc8.5. 22:30:00A--22,45-0,16399 108USDNSQ22,48
NP I PoOAltaGas- ------CADTOR30,10
NP I PoOAminex8.5. 17:26:350,010,010,015,7120 361 694GBPLSE,01
NP I PoOAnglo Pacific8.5. 17:35:230,860,860,860,35360 499GBPLSE,85
NP I PoOARC Resources- ------CADTOR25,40
NP I PoOBaytex Energy- ------CADTOR5,07
NP I PoOBogdanka8.5. 18:00:3030,1230,3030,280,9321 193PLNWSE30,00
NP I PoOBonterra Energy- ------CADTOR5,68
NP I PoOBorders and Sou8.5. 17:03:280,020,030,027,52212 617GBPLSE,02
NP I PoOBP8.5. 17:35:185,005,015,01-0,6436 624 787GBPLSE5,04
NP I PoOBP Preferred Stock8.5. 15:36:581,491,511,500,835 470GBPLSE1,50
NP I PoOBP Preferred Stock7.5. 16:30:131,381,401,353,35520GBPLSE1,39
NP I PoOBP Prudhoe Bay Units8.5. 22:15:01A--2,250,0097 152USDNYQ2,25
NP I PoOCabot Oil8.5. 22:15:00A--28,07-0,046 092 458USDNYQ28,08
NP I PoOCadogan Petrol29.4. 15:00:050,020,020,0266,6731 878GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR70,97
NP I PoOCapri Ener Rg8.5. 17:35:301,711,721,710,82129 226GBPLSE1,70
NP I PoOCdn Natural Rsc- ------CADTOR104,90
NP I PoOCenovus Energy- ------CADTOR28,28
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00A--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG20,30
NP I PoOCoal Energy8.5. 18:00:301,021,031,03-1,7119 228PLNWSE1,05
NP I PoOConocoPhillips8.5. 22:15:00A--123,06-0,394 170 122USDNYQ123,54
NP I PoOCrescent Point- ------CADTOR12,15
NP I PoOCVR Energy8.5. 22:15:00A--29,390,551 267 046USDNYQ29,23
NP I PoODaldrup & Soehne8.5. 11:38:577,387,527,440,54808EURGER7,36
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,95
NP I PoODet Norske- ------NOKOSL271,50
NP I PoODevon Energy8.5. 22:15:00A--50,56-0,825 138 695USDNYQ50,98
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.5. 22:15:00A--12,063,612 264 522USDNYQ11,64
NP I PoODN Oljeselskap- ------NOKOSL10,50
NP I PoODril-Quip Inc8.5. 22:15:00A--19,221,59254 236USDNYQ18,92
NP I PoOEGPI Firecreek8.5. 17:50:46A--0,000,00162 500USDPNK,00
NP I PoOEmpyrean Energy8.5. 17:10:140,000,000,00-7,0743 000GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,48
NP I PoOEnbridge CRP-D- ------CADTOR17,55
NP I PoOEnbridge CRP-F- ------CADTOR18,16
NP I PoOEnbridge CRP-H- ------CADTOR19,10
NP I PoOEnbridge Inc- ------CADTOR50,58
NP I PoOEnergy Transfer Units8.5. 22:15:00A--16,250,7414 644 229USDNYQ16,13
NP I PoOEnerplus Rsc- ------CADTOR27,28
NP I PoOENI- ------EURMIL14,97
NP I PoOEnsign Ergy Svcs- ------CADTOR2,32
NP I PoOEnterprise Prodt Units8.5. 22:15:00A--28,390,144 546 688USDNYQ28,35
NP I PoOEnviTec Biogas8.5. 17:36:0427,8028,0028,000,003 669EURGER28,00
NP I PoOEOG Resources8.5. 22:15:00A--129,83-0,332 799 888USDNYQ130,26
NP I PoOEQT8.5. 22:15:00A--39,91-1,484 354 758USDNYQ40,51
NP I PoOEquinor ASA- ------NOKOSL305,65
NP I PoOEsso S A F8.5. 17:35:26172,40176,20175,401,9812 548EURPAR172,00
NP I PoOEuronav8.5. 17:35:0716,4817,3017,297,79305 641EURBRU16,04
NP I PoOEuropa Oil & Gas8.5. 10:05:440,010,010,01-0,22404 000GBPLSE,01
NP I PoOExmar NV Ord Shs8.5. 17:35:047,517,867,51-2,4712 040EURBRU7,70
NP I PoOExxon Mobil8.5. 22:15:00A--116,15-0,0218 465 130USDNYQ116,17
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00A--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,95
NP I PoOFreehold Royalty- ------CADTOR14,05
NP I PoOFugro Br Rg8.5. 17:35:2323,3023,7223,560,77329 086EURAEX23,38
NP I PoOGalp Energia8.5. 17:35:1119,7219,9119,820,031 368 810EURLIS19,81
NP I PoOGlobal Partners Units8.5. 22:15:01A--45,22-6,53212 997USDNYQ48,38
NP I PoOGolar LNG8.5. 22:30:00A--25,901,091 267 018USDNSQ25,62
NP I PoOGold Oil8.5. 17:28:530,000,000,001,5692 542 882GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.5. 21:59:58A--12,382,06276 251USDPNK12,13
NP I PoOGulf Altern19.4. 23:20:00A--0,000,001 210USDPNK,00
NP I PoOGulf Island8.5. 22:30:00A--6,75-3,7157 733USDNSQ7,01
NP I PoOGulf Keystone Pt Rg8.5. 17:35:241,171,181,171,65729 414GBPLSE1,16
NP I PoOHalliburton8.5. 22:15:00A--37,04-0,434 158 937USDNYQ37,20
NP I PoOHarbour Ener Rg8.5. 17:35:152,802,802,80-1,031 013 285GBPLSE2,83
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,60
NP I PoOHelix Energy Sol8.5. 22:15:00A--11,561,671 451 232USDNYQ11,37
NP I PoOHell Petrol8.5. 16:25:008,338,348,33-0,66258 572EURATH8,39
NP I PoOHelmerich8.5. 22:15:00A--38,44-0,391 137 019USDNYQ38,59
NP I PoOHess8.5. 22:15:00A--157,66-0,522 400 579USDNYQ158,49
NP I PoOHunting8.5. 17:35:243,793,803,801,61514 790GBPLSE3,74
NP I PoOChariot Oil8.5. 17:35:210,090,090,09-1,123 653 335GBPLSE,09
NP I PoOChevron8.5. 22:15:00A--162,54-0,086 669 309USDNYQ162,67
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,81
NP I PoOImperial Oil Ltd- ------CADTOR94,84
NP I PoOInpex Hldg Unsp ADR8.5. 21:59:12A--15,18-0,1339 323USDPNK15,20
NP I PoOIofina8.5. 15:41:280,200,210,214,20298 227GBPLSE,20
NP I PoOJohn Wood Group8.5. 17:35:101,931,931,9316,9114 290 176GBPLSE1,65
NP I PoOKeyera- ------CADTOR34,63
NP I PoOKinder Morgan8.5. 22:15:00A--18,810,2111 517 828USDNYQ18,77
NP I PoOLaramide- ------CADTOR,76
NP I PoOLundinPetroleum8.5. 13:30:007,677,687,661,751 207 467SEKSTO7,53
NP I PoOMarathon8.5. 22:15:00A--180,930,011 836 271USDNYQ180,92
NP I PoOMarathon Oil8.5. 22:15:00A--26,98-0,266 499 835USDNYQ27,05
NP I PoOMaurel Prom8.5. 17:35:096,406,456,41-1,16131 772EURPAR6,49
NP I PoOMega Uranium- ------CADTOR,40
NP I PoOMesa Royalty Tr8.5. 22:15:00A--8,10-2,7619 691USDNYQ8,33
NP I PoOMOL Magyar Olaj Depository Receipt8.5. 20:44:33A--4,391,9896 431USDPNK4,30
NP I PoOMOL-A Rg7.5. 15:59:32--186,000,004CZKPSE-KOBOS186,00
NP I PoOMPLX LP, Unit, New York Stock Exchange8.5. 22:15:00A--41,770,241 714 060USDNYQ41,67
NP I PoOMurphy Oil8.5. 22:15:00A--44,60-0,311 004 806USDNYQ44,74
NP I PoOMV Oil Units8.5. 22:15:00A--10,051,2137 504USDNYQ9,93
NP I PoONeste Oil8.5. 17:00:0021,7921,8021,82-1,311 514 810EURHEL22,11
NP I PoONeste Oil Depository Receipt8.5. 21:48:33A--11,64-1,9383 003USDPNK11,87
NP I PoONewpark Resource8.5. 22:15:00A--7,35-0,271 289 509USDNYQ7,37
NP I PoONorsk Hydro ASA- ------NOKOSL70,06
NP I PoONorsk Hydro ASA Depository Receipt8.5. 21:53:20A--6,30-3,22171 800USDPNK6,51
NP I PoONorth Europe Oil8.5. 22:15:00A--7,88-4,83103 488USDNYQ8,28
NP I PoONorwegian Energy- ------NOKOSL536,00
NP I PoONth Amer Constr Rg- ------CADTOR28,07
NP I PoONuStar Ener Units3.5. 2:04:00A--21,96-1,838 245 097USDNYQ21,96
NP I PoONuVista Energy- ------CADTOR12,94
NP I PoOObsidian Energy Rg- ------CADTOR11,04
NP I PoOOccidental8.5. 22:15:00A--63,68-2,149 050 382USDNYQ65,07
NP I PoOOceaneering Intl8.5. 22:15:00A--23,37-0,09587 882USDNYQ23,39
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl8.5. 22:15:00A--4,42-2,001 163 825USDNYQ4,51
NP I PoOOMV7.5. 15:33:31--1 114,000,0015CZKPSE-KOBOS1 114,00
NP I PoOOMV Depository Receipt8.5. 21:54:11A--12,01-0,665 037USDPNK12,09
NP I PoOONICO8.5. 17:59:507,708,007,70-3,7535PLNWSE8,00
NP I PoOOutback21.3. 22:20:00A--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX16,96
NP I PoOPanoro- ------NOKOSL29,00
NP I PoOPantheon8.5. 17:35:100,320,320,321,441 167 367GBPLSE,31
NP I PoOParamount Rsc- ------CADTOR32,63
NP I PoOPatterson UTI8.5. 22:30:00A--10,77-2,095 111 777USDNSQ11,00
NP I PoOPermian Basin Units8.5. 22:15:00A--12,351,4870 391USDNYQ12,17
NP I PoOPetrel Resources8.5. 17:28:070,030,030,0350,006 779 683GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,15
NP I PoOPetro Matad8.5. 17:14:250,030,030,032,611 792 760GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,24
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,71
NP I PoOPeyto- ------CADTOR15,31
NP I PoOPhillips 668.5. 22:15:00A--146,941,192 915 394USDNYQ145,21
NP I PoOPilgrim Petroleu14.3. 22:20:00A--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc3.5. 2:04:00A--269,620,734 935 257USDNYQ269,62
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN7.5. 13:12:12--394,700,00111CZKPSE-KOBOS394,70
NP I PoOPrecision Dril Rg- ------CADTOR100,02
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,76
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources8.5. 22:15:00A--36,97-1,201 552 176USDNYQ37,42
NP I PoORegal Petroleum8.5. 15:54:470,190,190,206,2011 313GBPLSE,19
NP I PoOReliance Indu Depository Receipt8.5. 17:35:0365,1070,0068,300,5986 560USDLIB67,90
NP I PoORepsol YPF- ------EURMCE14,48
NP I PoORepsol YPF Depository Receipt8.5. 21:59:59A--15,731,2918 848USDPNK15,53
NP I PoORex Stores8.5. 22:15:00A--57,820,36217 212USDNYQ57,61
NP I PoORockhopper Expl8.5. 17:35:110,130,130,13-2,02996 293GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum8.5. 16:57:590,030,030,030,001 570 857GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC8.5. 22:15:00A--6,75-0,741 156 230USDNYQ6,80
NP I PoOSabine Royalty Units8.5. 22:15:00A--63,831,5332 019USDNYQ62,87
NP I PoOSan Juan Basin Units8.5. 22:15:00A--4,532,49170 569USDNYQ4,42
NP I PoOSBM Offshore8.5. 17:35:0614,2514,3514,28-0,49818 653EURAEX14,35
NP I PoOSeaBird- ------NOKOSL4,63
NP I PoOSerica Energy8.5. 17:35:111,771,771,77-0,672 202 769GBPLSE1,78
NP I PoOSchlumberger8.5. 22:15:00A--47,86-0,646 440 553USDNYQ48,17
NP I PoOSchoeller Bleck8.5. 17:50:0042,9543,0043,000,9417 230EURVIE42,60
NP I PoOSkotan8.5. 18:00:311,251,291,291,1821 333PLNWSE1,27
NP I PoOSM Energy8.5. 22:15:00A--50,63-1,041 507 456USDNYQ51,16
NP I PoOSoco Intl8.5. 17:35:120,230,230,23-2,16234 399GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL46,32
NP I PoOSouthwestern Ene8.5. 22:15:00A--7,26-1,6312 246 998USDNYQ7,38
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy8.5. 17:35:100,500,500,50-1,58908 878GBPLSE,51
NP I PoOSubsea 7 Depository Receipt8.5. 20:55:11A--16,790,0024 269USDPNK16,79
NP I PoOSubsea 7 SA- ------NOKOSL183,80
NP I PoOSuncor Energy- ------CADTOR53,44
NP I PoOTarga Resources8.5. 22:15:00A--112,45-0,341 119 438USDNYQ112,83
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,37
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,26
NP I PoOTC Energy Rg- ------CADTOR51,45
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,57
NP I PoOTeekay Shipping8.5. 22:15:00A--8,065,08679 946USDNYQ7,67
NP I PoOTetra Tech8.5. 22:15:00A--3,972,061 247 603USDNYQ3,89
NP I PoOTGS Nopec Geo- ------NOKOSL123,50
NP I PoOTotal SA8.5. 17:39:5767,1567,2867,230,242 516 216EURPAR67,07
NP I PoOTransocean8.5. 22:15:00A--5,750,5217 394 549USDNYQ5,72
NP I PoOTrican Well Svc- ------CADTOR4,08
NP I PoOTullow Oil8.5. 17:35:150,350,350,350,401 774 237GBPLSE,35
NP I PoOUr Energy- ------CADTOR2,46
NP I PoOValero Energy8.5. 22:15:00A--157,070,262 766 505USDNYQ156,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,65
NP I PoOVERBIO8.5. 17:45:0020,0820,1219,98-3,94113 587EURGER20,80
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,45
NP I PoOVOC Energy Units8.5. 22:15:00A--5,770,5214 374USDNYQ5,74
NP I PoOW&T Offshore8.5. 22:15:00A--2,33-0,431 485 383USDNYQ2,34
NP I PoOWilliams Cos8.5. 22:15:00A--39,320,546 161 431USDNYQ39,11
NP I PoOWoodside Petrole Rg- ------AUDASX27,84
NP I PoOWorld Fuel Svc8.5. 22:15:00A--24,600,41294 234USDNYQ24,50
NP I PoOYanzhou Coal- ------HKDHKG17,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat8.5. 17:50:013 634,69-0,313 645,8407.05.2024
Zdroj: BCPP