Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ922,5923,50,16
KB789,57900,51
PKN69,0769,1-0,58
Msft422,25422,470,00
Nokia3,5863,59150,01
IBM168,18168,970,00
Mercedes-Benz Group AG68,4668,480,23
PFE28,9528,970,00
17.05.2024 10:17:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.05.2024 9:07:17
Occidental (OXY.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
58,11 0,10 0,06 1 743
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Occidental - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,99
NP I PoOAker- ------NOKOSL629,00
NP I PoOAker Kvaerner- ------NOKOSL13,50
NP I PoOAkita Drilling- ------CADTOR1,49
NP I PoOAlliance Rsc17.5. 2:00:00P21,8023,9522,740,00260 716USDNSQ22,74
NP I PoOAltaGas- ------CADTOR30,64
NP I PoOAminex17.5. 10:11:320,010,020,02-4,56886 376GBPLSE,02
NP I PoOAnglo Pacific17.5. 9:59:590,860,870,870,1222 735GBPLSE,87
NP I PoOARC Resources- ------CADTOR25,44
NP I PoOBaytex Energy- ------CADTOR4,69
NP I PoOBogdanka17.5. 10:04:3230,6830,7830,70-0,3911 633PLNWSE30,82
NP I PoOBonterra Energy- ------CADTOR5,51
NP I PoOBorders and Sou16.5. 17:26:300,020,020,02-1,45218 782GBPLSE,02
NP I PoOBP17.5. 10:12:434,914,914,910,361 872 946GBPLSE4,89
NP I PoOBP Preferred Stock17.5. 10:11:581,491,541,52-0,332 563GBPLSE1,52
NP I PoOBP Preferred Stock17.5. 9:33:011,381,441,440,701 233GBPLSE1,43
NP I PoOBP Prudhoe Bay Units17.5. 2:04:01P2,013,002,430,00194 706USDNYQ2,43
NP I PoOCabot Oil17.5. 2:04:00P26,4129,2128,010,007 723 540USDNYQ28,01
NP I PoOCadogan Petrol15.5. 12:31:240,020,030,02-2,1325 252GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR67,84
NP I PoOCapri Ener Rg17.5. 10:06:311,831,851,852,0540 023GBPLSE1,81
NP I PoOCdn Natural Rsc- ------CADTOR103,18
NP I PoOCenovus Energy- ------CADTOR27,21
NP I PoOCN Coal Energy Depository Receipt9.5. 23:20:00P--21,447,20100USDPNK21,44
NP I PoOCNOOC- ------HKDHKG20,50
NP I PoOCoal Energy16.5. 18:00:041,021,031,03-0,1912 625PLNWSE1,03
NP I PoOConocoPhillips17.5. 2:04:00P119,00121,49119,830,005 002 908USDNYQ119,83
NP I PoOCVR Energy17.5. 2:04:00P28,6730,0029,240,00913 056USDNYQ29,24
NP I PoODaldrup & Soehne16.5. 17:36:127,948,108,060,002 252EURGER8,06
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,85
NP I PoODet Norske- ------NOKOSL264,40
NP I PoODevon Energy17.5. 2:04:00P49,0050,0449,240,005 312 452USDNYQ49,24
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.5. 2:04:00P12,5012,7012,640,002 876 271USDNYQ12,64
NP I PoODN Oljeselskap- ------NOKOSL11,00
NP I PoODril-Quip Inc17.5. 2:04:00P7,9426,0019,350,00198 820USDNYQ19,35
NP I PoOEGPI Firecreek16.5. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy17.5. 9:08:270,000,000,00-3,566 745GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,19
NP I PoOEnbridge CRP-D- ------CADTOR17,35
NP I PoOEnbridge CRP-F- ------CADTOR18,00
NP I PoOEnbridge CRP-H- ------CADTOR18,51
NP I PoOEnbridge Inc- ------CADTOR50,06
NP I PoOEnergy Transfer Units17.5. 2:04:00P15,8516,1015,830,009 338 318USDNYQ15,83
NP I PoOEnerplus Rsc- ------CADTOR27,07
NP I PoOENI- ------EURMIL14,78
NP I PoOEnsign Ergy Svcs- ------CADTOR2,33
NP I PoOEnterprise Prodt Units17.5. 2:04:00P28,5029,0028,610,005 160 187USDNYQ28,61
NP I PoOEnviTec Biogas17.5. 10:08:3732,5032,8032,701,87860EURGER32,10
NP I PoOEOG Resources17.5. 2:04:00P126,00130,10127,920,002 615 545USDNYQ127,92
NP I PoOEQT17.5. 2:04:00P39,0041,5040,510,006 355 211USDNYQ40,51
NP I PoOEquinor ASA- ------NOKOSL298,80
NP I PoOEsso S A F17.5. 10:10:19181,20181,60181,200,44940EURPAR180,40
NP I PoOEuronav17.5. 10:09:2318,8818,9018,901,1210 977EURBRU18,69
NP I PoOEuropa Oil & Gas16.5. 17:29:370,010,010,011,762 389 563GBPLSE,01
NP I PoOExmar NV Ord Shs17.5. 9:57:357,968,007,96-0,5018 403EURBRU8,00
NP I PoOExxon Mobil17.5. 2:04:00P117,80118,20117,870,0015 745 202USDNYQ117,87
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,94
NP I PoOFreehold Royalty- ------CADTOR13,66
NP I PoOFugro Br Rg17.5. 10:10:2322,9422,9822,98-0,2614 371EURAEX23,04
NP I PoOGalp Energia17.5. 10:11:1719,2519,2619,260,81182 105EURLIS19,11
NP I PoOGlobal Partners Units17.5. 2:04:01P17,7869,3743,360,0091 880USDNYQ43,36
NP I PoOGolar LNG17.5. 2:00:00P24,6029,2726,940,00735 906USDNSQ26,94
NP I PoOGold Oil17.5. 9:58:390,000,000,000,0026 436 938GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.5. 23:20:00P--13,120,69794 882USDPNK13,12
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island17.5. 2:00:00P--6,70-1,1882 017USDNSQ6,70
NP I PoOGulf Keystone Pt Rg17.5. 10:04:561,301,311,310,21144 753GBPLSE1,31
NP I PoOHalliburton17.5. 2:04:00P37,2837,6937,480,003 612 843USDNYQ37,48
NP I PoOHarbour Ener Rg17.5. 9:56:033,073,093,090,32125 656GBPLSE3,08
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,52
NP I PoOHelix Energy Sol17.5. 2:04:00P5,0011,8011,640,00970 192USDNYQ11,64
NP I PoOHell Petrol17.5. 10:12:148,598,598,59-0,8137 646EURATH8,66
NP I PoOHelmerich17.5. 2:04:00P15,6759,6238,210,00874 316USDNYQ38,21
NP I PoOHess17.5. 2:04:00P148,00170,00156,310,002 205 742USDNYQ156,31
NP I PoOHunting17.5. 10:08:574,354,384,36-1,3060 139GBPLSE4,42
NP I PoOChariot Oil17.5. 10:11:060,080,080,083,853 410 703GBPLSE,07
NP I PoOChevron17.5. 2:04:00P161,07161,50161,090,006 409 418USDNYQ161,09
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,11
NP I PoOImperial Oil Ltd- ------CADTOR94,31
NP I PoOInpex Hldg Unsp ADR16.5. 23:20:00P--15,02-3,0347 300USDPNK15,02
NP I PoOIofina17.5. 10:07:190,200,220,21-3,5727 064GBPLSE,21
NP I PoOJohn Wood Group17.5. 10:10:541,841,841,84-1,65132 114GBPLSE1,87
NP I PoOKeyera- ------CADTOR36,69
NP I PoOKinder Morgan17.5. 2:04:00P19,2719,8319,600,0011 483 021USDNYQ19,60
NP I PoOLaramide- ------CADTOR,83
NP I PoOLundinPetroleum17.5. 10:11:057,607,627,60-0,50476 049SEKSTO7,64
NP I PoOMarathon17.5. 2:04:00P165,00177,40174,770,002 788 157USDNYQ174,77
NP I PoOMarathon Oil17.5. 2:04:00P26,0627,1826,130,005 073 438USDNYQ26,13
NP I PoOMaurel Prom17.5. 10:08:356,496,506,500,3918 855EURPAR6,48
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr17.5. 2:04:00P6,559,509,130,0021 974USDNYQ9,13
NP I PoOMOL Magyar Olaj Depository Receipt16.5. 23:20:00P--4,503,817 624USDPNK4,50
NP I PoOMOL-A Rg16.5. 11:48:54180,00199,00183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.5. 2:04:00P39,1042,4240,400,003 059 439USDNYQ40,40
NP I PoOMurphy Oil17.5. 2:04:00P17,6068,2243,210,001 119 777USDNYQ43,21
NP I PoOMV Oil Units17.5. 2:04:00P8,6510,339,480,0089 918USDNYQ9,48
NP I PoONeste Oil17.5. 9:17:2219,2919,3019,300,26267 231EURHEL19,25
NP I PoONeste Oil Depository Receipt16.5. 23:20:00P--10,400,1457 309USDPNK10,40
NP I PoONewpark Resource17.5. 2:04:00P6,6912,337,760,00476 536USDNYQ7,76
NP I PoONorsk Hydro ASA- ------NOKOSL67,16
NP I PoONorsk Hydro ASA Depository Receipt16.5. 23:20:00P--6,32-0,3945 988USDPNK6,32
NP I PoONorth Europe Oil17.5. 2:04:00P6,627,447,200,00173 856USDNYQ7,20
NP I PoONorwegian Energy- ------NOKOSL546,00
NP I PoONth Amer Constr Rg- ------CADTOR27,47
NP I PoONuVista Energy- ------CADTOR13,01
NP I PoOObsidian Energy Rg- ------CADTOR10,38
NP I PoOOccidental17.5. 2:04:00P62,8663,0662,860,005 313 451USDNYQ62,86
NP I PoOOceaneering Intl17.5. 2:04:00P20,6925,5023,530,00603 425USDNYQ23,53
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,008,005,800,0025USDLIB5,80
NP I PoOOil States Intl17.5. 2:04:00P4,504,904,600,001 017 095USDNYQ4,60
NP I PoOOMV15.5. 12:33:571 149,501 162,501 179,500,000CZKPSE-KOBOS1 179,50
NP I PoOOMV Depository Receipt16.5. 23:20:00P--12,63-0,946 894USDPNK12,63
NP I PoOONICO16.5. 17:59:259,409,809,800,00385PLNWSE9,80
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX16,36
NP I PoOPanoro- ------NOKOSL32,10
NP I PoOPantheon17.5. 10:08:120,290,290,29-0,79149 956GBPLSE,29
NP I PoOParamount Rsc- ------CADTOR31,85
NP I PoOPatterson UTI17.5. 2:00:00P10,9011,2511,060,004 554 556USDNSQ11,06
NP I PoOPermian Basin Units17.5. 2:04:00P11,7420,6812,930,0083 466USDNYQ12,93
NP I PoOPetrel Resources16.5. 16:47:160,010,020,023,45884 929GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL8,11
NP I PoOPetro Matad17.5. 9:41:000,030,030,03-0,69300 000GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,47
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR15,77
NP I PoOPhillips 6617.5. 2:04:00P141,50146,94145,850,001 630 510USDNYQ145,85
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN16.5. 10:53:08398,05403,05401,950,000CZKPSE-KOBOS401,95
NP I PoOPrecision Dril Rg- ------CADTOR96,48
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,82
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources17.5. 2:04:00P33,7542,9036,910,001 795 812USDNYQ36,91
NP I PoORegal Petroleum16.5. 16:20:170,180,200,204,0732 188GBPLSE,19
NP I PoOReliance Indu Depository Receipt17.5. 10:07:2068,7068,8068,800,8823 417USDLIB68,20
NP I PoORepsol YPF- ------EURMCE14,68
NP I PoORepsol YPF Depository Receipt16.5. 23:20:00P--15,92-0,0639 188USDPNK15,92
NP I PoORex Stores17.5. 2:04:00P52,3089,5956,350,00195 749USDNYQ56,35
NP I PoORockhopper Expl17.5. 10:03:280,130,130,130,63155 485GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum17.5. 9:52:570,030,040,047,34190 972GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC17.5. 2:04:00P6,647,006,900,001 005 279USDNYQ6,90
NP I PoOSabine Royalty Units17.5. 2:04:00P25,4865,1063,670,0021 911USDNYQ63,67
NP I PoOSan Juan Basin Units17.5. 2:04:00P4,115,304,230,00330 810USDNYQ4,23
NP I PoOSBM Offshore17.5. 10:12:2713,8413,8713,87-0,1414 871EURAEX13,89
NP I PoOSeaBird- ------NOKOSL4,77
NP I PoOSerica Energy17.5. 10:12:191,791,801,79-0,31114 464GBPLSE1,80
NP I PoOSchlumberger17.5. 2:04:00P48,3848,6948,420,007 625 079USDNYQ48,42
NP I PoOSchoeller Bleck17.5. 9:08:5544,9545,1545,000,00468EURVIE45,00
NP I PoOSkotan16.5. 18:00:041,241,271,230,004 395PLNWSE1,23
NP I PoOSM Energy17.5. 2:04:00P43,3053,0048,450,001 786 442USDNYQ48,45
NP I PoOSoco Intl16.5. 17:35:260,230,240,230,00198 788GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL45,56
NP I PoOSouthwestern Ene17.5. 2:04:00P7,177,657,520,0011 341 971USDNYQ7,52
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy17.5. 10:12:200,530,540,541,2845 347GBPLSE,53
NP I PoOSubsea 7 Depository Receipt16.5. 23:20:00P--17,570,54323USDPNK17,57
NP I PoOSubsea 7 SA- ------NOKOSL188,60
NP I PoOSuncor Energy- ------CADTOR54,16
NP I PoOTarga Resources17.5. 2:04:00P107,36122,52116,130,001 270 177USDNYQ116,13
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,56
NP I PoOTC Energy Rg- ------CADTOR53,25
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE10,56
NP I PoOTeekay Shipping17.5. 2:04:00P8,7014,569,160,00844 762USDNYQ9,16
NP I PoOTetra Tech17.5. 2:04:00P3,005,004,060,002 132 276USDNYQ4,06
NP I PoOTGS Nopec Geo- ------NOKOSL120,40
NP I PoOTotal SA17.5. 10:12:3366,8166,8366,820,54287 141EURPAR66,46
NP I PoOTransocean17.5. 2:04:00P5,866,096,000,0010 036 936USDNYQ6,00
NP I PoOTrican Well Svc- ------CADTOR4,23
NP I PoOTullow Oil17.5. 9:43:560,380,380,38-0,0969 687GBPLSE,38
NP I PoOUr Energy- ------CADTOR2,33
NP I PoOValero Energy17.5. 2:04:00P151,51175,00158,500,002 597 646USDNYQ158,50
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,96
NP I PoOVERBIO17.5. 10:12:2920,9021,0020,96-2,2449 376EURGER21,44
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,42
NP I PoOVOC Energy Units17.5. 2:04:00P5,646,155,810,0087 712USDNYQ5,81
NP I PoOW&T Offshore17.5. 2:04:00P2,252,492,310,001 297 604USDNYQ2,31
NP I PoOWilliams Cos17.5. 2:04:00P40,1541,1540,950,007 362 503USDNYQ40,95
NP I PoOWoodside Petrole Rg- ------AUDASX27,92
NP I PoOWorld Fuel Svc17.5. 2:04:00P10,0627,4125,130,00593 413USDNYQ25,13
NP I PoOYanzhou Coal- ------HKDHKG19,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP