Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN66,6966,71-2,47
Msft396,95397,011,81
Nokia3,38053,4495-1,09
IBM164,69164,74-0,88
Mercedes-Benz Group AG70,6470,66-5,15
PFE27,3127,326,56
01.05.2024 21:51:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.05.2024 21:51:47
Prudential Finl (PRU, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
112,79 2,08 2,30 1 673 681
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE1.5. 21:51:51250,32250,39250,380,70775 990USDNYQ248,64
NP I PoOAdmiral Group1.5. 17:35:0427,0027,0227,01-1,03149 198GBPLSE27,29
NP I PoOAFLAC Inc1.5. 21:51:4684,9084,9284,871,461 684 419USDNYQ83,65
NP I PoOAllianz30.4. 17:41:43266,10266,30266,600,11758 138EURGER266,60
NP I PoOAllianz Slovensk30.4. 15:48:45278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp1.5. 21:51:43172,16172,21171,931,101 147 886USDNYQ170,06
NP I PoOAmer Equty Invst1.5. 21:51:4856,1956,2156,200,163 407 215USDNYQ56,11
NP I PoOAmer Intl Group1.5. 21:51:4476,1576,1676,050,983 373 336USDNYQ75,31
NP I PoOAmerican Finl1.5. 21:51:41129,02129,23129,041,01126 769USDNYQ127,75
NP I PoOAMERISAFE1.5. 21:51:2246,5446,5746,562,0987 689USDNSQ45,60
NP I PoOArch Capital Gp1.5. 21:51:4896,1096,1296,092,731 696 330USDNSQ93,54
NP I PoOArthur J Gallag1.5. 21:51:37239,28239,47239,452,03573 546USDNYQ234,69
NP I PoOAssurant1.5. 21:51:46175,13175,26175,130,42181 352USDNYQ174,40
NP I PoOAssured Guaranty1.5. 21:51:5177,2077,2377,050,46257 197USDNYQ76,70
NP I PoOAviv Preferred Stock1.5. 17:21:581,241,251,25-0,0277 334GBPLSE1,25
NP I PoOAviva Preferred Stock1.5. 16:23:091,351,371,34-0,4676 605GBPLSE1,35
NP I PoOAxa SA30.4. 17:35:5632,4032,6832,44-5,127 064 669EURPAR32,44
NP I PoOAxa SA Depository Receipt1.5. 21:46:23--34,620,4537 228USDPNK34,46
NP I PoOAXIS Capital1.5. 21:51:4962,1162,1362,071,21426 889USDNYQ61,33
NP I PoOBerkshire Hatha1.5. 21:51:49603 000,00603 300,00603 000,000,5813 415USDNYQ599 500,01
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ81,54
NP I PoOCatal Occidente- ------EURMCE36,30
NP I PoOCincinnati Fin1.5. 21:51:30117,67117,72117,671,71662 351USDNSQ115,69
NP I PoOCitizens1.5. 21:51:362,132,182,13-4,4844 517USDNYQ2,23
NP I PoOCn Ping An- ------HKDHKG35,95
NP I PoOCNA Financial1.5. 21:51:4744,5844,6044,591,48113 088USDNYQ43,94
NP I PoOCNO Finan1.5. 21:51:4726,7826,7926,791,73458 356USDNYQ26,33
NP I PoOCrawford1.5. 21:51:069,489,539,512,4253 728USDNYQ9,28
NP I PoOCrawford1.5. 19:44:529,329,539,563,303 937USDNYQ9,25
NP I PoODonegal Group1.5. 21:48:5113,5213,5513,530,6747 486USDNSQ13,44
NP I PoOEmployers Holdgs1.5. 21:52:0143,1743,2243,151,3149 664USDNYQ42,59
NP I PoOEnstar Group1.5. 21:34:03293,29294,44293,821,1924 668USDNSQ290,37
NP I PoOErie Indemnity1.5. 21:51:41384,04384,61384,320,4350 776USDNSQ382,66
NP I PoOEuCO30.4. 17:59:561,071,101,11-0,902 054PLNWSE1,11
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,57
NP I PoOFairfax Finl- ------CADTOR1 496,71
NP I PoOFirst American F1.5. 21:51:5353,3553,3653,33-0,46667 433USDNYQ53,57
NP I PoOGenerali SpA- ------EURMIL22,90
NP I PoOGenworth Finl1.5. 21:51:476,096,106,092,702 066 554USDNYQ5,93
NP I PoOGreat-West Life- ------CADTOR40,71
NP I PoOHannover Ruckv Depository Receipt1.5. 21:46:23--41,530,571 161USDPNK41,29
NP I PoOHannover Rueckv30.4. 17:35:22232,80233,00232,40-0,04117 043EURGER232,40
NP I PoOHanover Insurnce1.5. 21:51:37131,39131,65131,611,38126 669USDNYQ129,82
NP I PoOHansard Global1.5. 11:40:300,500,510,513,394 447GBPLSE,50
NP I PoOHartford Fin Ser1.5. 21:51:4697,5297,5397,480,611 374 943USDNYQ96,89
NP I PoOHilltop Holdings1.5. 21:51:3630,2830,3130,313,59137 922USDNYQ29,26
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ36,86
NP I PoOInsur Aust Group- ------AUDASX6,44
NP I PoOIntact Financial- ------CADTOR226,27
NP I PoOLegal & General1.5. 17:35:002,352,352,35-0,305 649 875GBPLSE2,36
NP I PoOLincoln National1.5. 21:51:4727,8027,8127,791,891 823 212USDNYQ27,27
NP I PoOLoews1.5. 21:51:4676,4276,4476,411,68424 430USDNYQ75,15
NP I PoOManu NCP 1-11- ------CADTOR23,48
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,52
NP I PoOManulife Finl- ------CADTOR32,11
NP I PoOMapfre- ------EURMCE2,26
NP I PoOMarkel1.5. 21:51:481 476,271 477,261 476,531,2448 203USDNYQ1 458,40
NP I PoOMarsh & McLennan1.5. 21:51:39200,37200,39200,320,45974 491USDNYQ199,43
NP I PoOMBIA1.5. 21:51:366,386,406,381,43133 339USDNYQ6,29
NP I PoOMercury General1.5. 21:51:4354,2954,3254,293,88394 338USDNYQ52,26
NP I PoOMetLife1.5. 21:51:4771,9972,0071,991,282 013 808USDNYQ71,08
NP I PoOMunich Re30.4. 17:35:02412,30412,50412,20-0,51268 763EURGER412,20
NP I PoONuernberger Bet30.4. 15:01:1364,5066,0065,00-2,99350EURGER65,50
NP I PoOOld Rep Intl1.5. 21:51:4630,3130,3230,301,471 500 703USDNYQ29,86
NP I PoOPing An In Sp ADR-H1.5. 21:51:43--9,171,10153 536USDPNK9,07
NP I PoOPower Corp CA- ------CADTOR36,68
NP I PoOPrimerica1.5. 21:51:34216,50216,80216,542,21106 905USDNYQ211,86
NP I PoOProAssurance Cp1.5. 21:51:1813,4013,4113,410,37103 183USDNYQ13,36
NP I PoOProgressive1.5. 21:51:44212,49212,55212,522,051 892 387USDNYQ208,25
NP I PoOPrudential1.5. 17:35:007,057,057,050,573 687 585GBPLSE7,01
NP I PoOPrudential Finl1.5. 21:51:47112,91112,94112,792,081 673 681USDNYQ110,48
NP I PoOPZU30.4. 17:59:5451,4051,4451,28-2,031 645 223PLNWSE51,28
NP I PoOReinsurance Grop1.5. 21:51:45191,30191,44191,302,30361 275USDNYQ186,99
NP I PoORenaissanceRe1.5. 21:51:34218,39218,92218,37-0,40767 345USDNYQ219,25
NP I PoORoyal & Sun All Preferred Stock1.5. 16:24:161,111,121,10-1,03133 594GBPLSE1,12
NP I PoOSafety Insurance1.5. 21:50:2380,2180,4680,350,9720 057USDNSQ79,57
NP I PoOScor30.4. 17:35:0930,3031,5830,64-2,30503 829EURPAR30,64
NP I PoOStandard Life Rg1.5. 17:35:291,461,461,46-0,172 756 759GBPLSE1,47
NP I PoOStewart Info Svc1.5. 21:51:4061,8762,0061,87-0,23105 623USDNYQ62,01
NP I PoOStorebrand ASA- ------NOKOSL106,90
NP I PoOSun Life Financl- ------CADTOR70,29
NP I PoOSwiss Life30.4. 17:32:34621,00621,20621,00-0,3265 036CHFVTX621,00
NP I PoOSwiss Re30.4. 17:31:5999,6899,7099,82-0,48603 542CHFVTX99,82
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK27,15
NP I PoOTopdanmark1.5. 16:59:41289,20289,60289,00-0,8972 403DKKCPH291,60
NP I PoOTravlrs1.5. 21:51:51213,75213,82213,690,72781 394USDNYQ212,16
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA25.4. 9:40:50--209,600,000CZKPSE-KOBOS209,60
NP I PoOUnumProvident1.5. 21:51:4351,9851,9951,992,541 630 086USDNYQ50,70
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX447,00
NP I PoOVienna Insur Sp ADR29.4. 15:30:01--5,955,044USDPNK6,25
NP I PoOVIG30.4. 16:15:04--734,000,00998CZKPSE-KOBOS734,00
NP I PoOVOTUM30.4. 17:59:5344,7544,9044,90-1,8612 441PLNWSE44,90
NP I PoOWhite Mtn Ins1.5. 20:29:271 811,981 849,001 808,761,725 624USDNYQ1 778,14
NP I PoOWR Berkley1.5. 21:51:4578,1778,2078,191,59742 354USDNYQ76,97
NP I PoOZurich Financial30.4. 17:39:11443,80444,00444,20-0,02259 818CHFVTX444,20
NP I PoOZurich Insur Sp ADR1.5. 21:51:30--48,370,0141 134USDPNK48,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP