Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,09
KB-0,94
PKN69,0569,110,85
Msft414,88414,920,26
Nokia3,6283,68653,37
IBM166,95167-0,35
Mercedes-Benz Group AG69,3469,361,42
PFE28,2628,27-0,60
14.05.2024 20:17:52
Indexy online
AD Index online
select
AD Index online
 

  • 14.05.2024 20:17:50
Patterson UTI (PTEN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
10,92 -0,23 -0,03 1 336 075
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Patterson UTI - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,88
NP I PoOAker- ------NOKOSL636,00
NP I PoOAker Kvaerner- ------NOKOSL13,38
NP I PoOAkita Drilling- ------CADTOR1,51
NP I PoOAlliance Rsc14.5. 20:17:2222,5222,5322,521,12175 336USDNSQ22,27
NP I PoOAltaGas- ------CADTOR30,77
NP I PoOAminex14.5. 17:29:490,020,020,0211,1916 031 780GBPLSE,02
NP I PoOAnglo Pacific14.5. 17:35:210,850,850,852,172 529 720GBPLSE,83
NP I PoOARC Resources- ------CADTOR25,66
NP I PoOBaytex Energy- ------CADTOR4,73
NP I PoOBogdanka14.5. 18:00:2130,7230,8030,660,0763 743PLNWSE30,64
NP I PoOBonterra Energy- ------CADTOR5,67
NP I PoOBorders and Sou14.5. 17:35:220,020,020,02-13,801 029 165GBPLSE,03
NP I PoOBP14.5. 17:35:075,025,025,02-0,5321 994 564GBPLSE5,05
NP I PoOBP Preferred Stock14.5. 12:53:031,381,401,382,003 750GBPLSE1,39
NP I PoOBP Preferred Stock14.5. 16:50:291,491,511,500,002 544GBPLSE1,50
NP I PoOBP Prudhoe Bay Units14.5. 20:17:272,282,292,282,70122 238USDNYQ2,22
NP I PoOCabot Oil14.5. 20:17:4027,9327,9427,94-0,131 926 543USDNYQ27,97
NP I PoOCadogan Petrol13.5. 13:50:560,020,020,0277,7829 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,12
NP I PoOCameco- ------CADTOR66,96
NP I PoOCapri Ener Rg14.5. 17:35:221,811,821,810,78194 425GBPLSE1,80
NP I PoOCdn Natural Rsc- ------CADTOR104,45
NP I PoOCenovus Energy- ------CADTOR27,93
NP I PoOCN Coal Energy Depository Receipt9.5. 23:20:00--21,447,20100USDPNK21,44
NP I PoOCNOOC- ------HKDHKG20,50
NP I PoOCoal Energy14.5. 18:00:221,021,041,042,3618 457PLNWSE1,02
NP I PoOConocoPhillips14.5. 20:17:50120,96120,98120,97-0,511 979 157USDNYQ121,59
NP I PoOCrescent Point- ------CADTOR11,76
NP I PoOCVR Energy14.5. 20:17:2528,4828,4928,47-0,28569 801USDNYQ28,55
NP I PoODaldrup & Soehne14.5. 16:43:298,008,208,04-0,50500EURGER8,04
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,81
NP I PoODet Norske- ------NOKOSL275,30
NP I PoODevon Energy14.5. 20:17:5049,6649,6749,68-0,452 247 019USDNYQ49,90
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.5. 20:17:3612,1812,1912,190,291 048 877USDNYQ12,15
NP I PoODN Oljeselskap- ------NOKOSL11,34
NP I PoODril-Quip Inc14.5. 20:15:3819,0219,0819,02-1,14154 093USDNYQ19,24
NP I PoOEGPI Firecreek10.5. 23:20:00--0,000,00530 000USDPNK,00
NP I PoOEmpyrean Energy14.5. 17:23:380,000,000,00-13,142 547 230GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,48
NP I PoOEnbridge CRP-D- ------CADTOR17,68
NP I PoOEnbridge CRP-F- ------CADTOR18,24
NP I PoOEnbridge CRP-H- ------CADTOR18,95
NP I PoOEnbridge Inc- ------CADTOR51,68
NP I PoOEnergy Transfer Units14.5. 20:17:5115,8215,8315,82-0,036 724 607USDNYQ15,82
NP I PoOEnerplus Rsc- ------CADTOR27,40
NP I PoOENI- ------EURMIL15,24
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units14.5. 20:17:3528,9628,9728,970,683 327 951USDNYQ28,77
NP I PoOEnviTec Biogas14.5. 17:36:1329,4029,6029,702,062 602EURGER29,10
NP I PoOEOG Resources14.5. 20:17:44129,07129,10129,09-0,241 256 656USDNYQ129,40
NP I PoOEQT14.5. 20:17:4940,2440,2540,251,141 938 029USDNYQ39,79
NP I PoOEquinor ASA- ------NOKOSL308,60
NP I PoOEsso S A F14.5. 17:35:02179,00183,00181,20-3,4128 992EURPAR187,60
NP I PoOEuronav14.5. 17:37:0317,5018,6018,501,9352 598EURBRU18,15
NP I PoOEuropa Oil & Gas14.5. 16:32:000,010,010,011,194 381 204GBPLSE,01
NP I PoOExmar NV Ord Shs14.5. 17:35:137,807,857,850,005 189EURBRU7,85
NP I PoOExxon Mobil14.5. 20:17:49117,12117,13117,13-0,676 887 621USDNYQ117,91
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,93
NP I PoOFreehold Royalty- ------CADTOR13,79
NP I PoOFugro Br Rg14.5. 17:35:3523,3423,5823,501,47317 758EURAEX23,16
NP I PoOGalp Energia14.5. 17:37:4719,8819,9119,91-0,701 392 040EURLIS20,05
NP I PoOGlobal Partners Units14.5. 20:16:3841,2541,6541,44-0,4173 894USDNYQ41,61
NP I PoOGolar LNG14.5. 20:17:0626,4926,5026,500,78347 303USDNSQ26,29
NP I PoOGold Oil14.5. 17:28:400,000,000,000,0090 866 513GBPLSE,00
NP I PoOGreen Thumb Inds Rg14.5. 20:17:35--13,191,38229 073USDPNK13,01
NP I PoOGulf Altern19.4. 23:20:00--0,000,001 210USDPNK,00
NP I PoOGulf Island14.5. 20:14:296,826,866,832,2512 921USDNSQ6,68
NP I PoOGulf Keystone Pt Rg14.5. 17:35:171,351,361,366,442 483 140GBPLSE1,27
NP I PoOHalliburton14.5. 20:17:2237,4437,4537,440,272 581 258USDNYQ37,34
NP I PoOHarbour Ener Rg14.5. 17:35:043,073,073,070,721 062 279GBPLSE3,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,72
NP I PoOHelix Energy Sol14.5. 20:17:5311,5811,5911,571,85502 140USDNYQ11,36
NP I PoOHell Petrol14.5. 16:25:028,668,678,670,70328 889EURATH8,61
NP I PoOHelmerich14.5. 20:17:4238,7138,7538,730,00292 771USDNYQ38,73
NP I PoOHess14.5. 20:17:50158,16158,19158,18-0,901 120 327USDNYQ159,61
NP I PoOHunting14.5. 17:35:073,723,733,731,22177 083GBPLSE3,68
NP I PoOChariot Oil14.5. 17:35:090,080,080,08-0,864 403 416GBPLSE,08
NP I PoOChevron14.5. 20:17:50163,35163,37163,37-0,712 780 187USDNYQ164,53
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,12
NP I PoOImperial Oil Ltd- ------CADTOR95,13
NP I PoOInpex Hldg Unsp ADR14.5. 20:14:22--15,420,1259 040USDPNK15,40
NP I PoOIofina14.5. 17:10:320,200,210,211,31221 386GBPLSE,21
NP I PoOJohn Wood Group14.5. 17:35:152,002,012,010,201 465 808GBPLSE2,00
NP I PoOKeyera- ------CADTOR35,38
NP I PoOKinder Morgan14.5. 20:17:5519,4019,4119,411,366 302 436USDNYQ19,15
NP I PoOLaramide- ------CADTOR,78
NP I PoOLundinPetroleum14.5. 18:00:008,078,118,214,593 430 769SEKSTO7,85
NP I PoOMarathon14.5. 20:17:50171,38171,43171,46-3,602 176 969USDNYQ177,86
NP I PoOMarathon Oil14.5. 20:17:4126,3826,3926,38-0,683 201 744USDNYQ26,56
NP I PoOMaurel Prom14.5. 17:35:236,446,506,45-0,46110 376EURPAR6,48
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr14.5. 19:32:248,158,408,301,548 421USDNYQ8,17
NP I PoOMOL Magyar Olaj Depository Receipt14.5. 19:26:29--4,30-1,058 044USDPNK4,35
NP I PoOMOL-A Rg10.5. 16:03:23--183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange14.5. 20:17:5640,5140,5240,50-1,683 824 660USDNYQ41,19
NP I PoOMurphy Oil14.5. 20:17:5143,7243,7443,71-0,46421 604USDNYQ43,91
NP I PoOMV Oil Units14.5. 20:10:209,589,619,600,0027 839USDNYQ9,60
NP I PoONeste Oil14.5. 17:00:0022,0922,1122,18-1,511 350 920EURHEL22,52
NP I PoONeste Oil Depository Receipt14.5. 19:38:51--11,88-3,5063 542USDPNK12,31
NP I PoONewpark Resource14.5. 20:16:457,547,557,552,86362 599USDNYQ7,34
NP I PoONorsk Hydro ASA- ------NOKOSL67,82
NP I PoONorsk Hydro ASA Depository Receipt14.5. 20:14:11--6,28-0,1642 567USDPNK6,29
NP I PoONorth Europe Oil14.5. 20:12:258,238,308,264,2937 796USDNYQ7,92
NP I PoONorwegian Energy- ------NOKOSL564,00
NP I PoONth Amer Constr Rg- ------CADTOR28,19
NP I PoONuVista Energy- ------CADTOR12,77
NP I PoOObsidian Energy Rg- ------CADTOR11,03
NP I PoOOccidental14.5. 20:17:4862,8162,8262,82-0,142 480 593USDNYQ62,91
NP I PoOOceaneering Intl14.5. 20:17:3723,4123,4323,410,47543 778USDNYQ23,30
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl14.5. 20:16:594,664,674,67-0,53521 760USDNYQ4,69
NP I PoOOMV13.5. 9:00:02--1 183,000,000CZKPSE-KOBOS1 183,00
NP I PoOOMV Depository Receipt14.5. 17:59:29--12,760,956 539USDPNK12,64
NP I PoOONICO14.5. 17:59:438,809,808,901,1487PLNWSE8,80
NP I PoOOutback21.3. 22:20:00--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX16,47
NP I PoOPanoro- ------NOKOSL31,50
NP I PoOPantheon14.5. 17:35:040,290,290,29-1,352 343 715GBPLSE,30
NP I PoOParamount Rsc- ------CADTOR32,16
NP I PoOPatterson UTI14.5. 20:17:5010,9110,9210,92-0,231 336 075USDNSQ10,94
NP I PoOPermian Basin Units14.5. 20:16:5312,7912,8812,84-1,9585 770USDNYQ13,09
NP I PoOPetrel Resources14.5. 17:26:170,020,020,02-12,794 333 204GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL7,89
NP I PoOPetro Matad14.5. 17:22:180,030,030,030,173 478 670GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,62
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,71
NP I PoOPeyto- ------CADTOR15,17
NP I PoOPhillips 6614.5. 20:17:50144,41144,49144,46-0,43919 313USDNYQ145,08
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN14.5. 11:26:29--401,600,7977CZKPSE-KOBOS401,60
NP I PoOPrecision Dril Rg- ------CADTOR97,20
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,74
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources14.5. 20:17:5035,9135,9235,921,21765 712USDNYQ35,49
NP I PoORegal Petroleum14.5. 13:38:050,190,190,18-6,4063 519GBPLSE,19
NP I PoOReliance Indu Depository Receipt14.5. 17:35:1065,1072,5068,301,3494 599USDLIB67,40
NP I PoORepsol YPF- ------EURMCE14,90
NP I PoORepsol YPF Depository Receipt14.5. 20:14:14--15,85-1,2845 433USDPNK16,06
NP I PoORex Stores14.5. 20:16:5358,0458,1258,120,38112 962USDNYQ57,90
NP I PoORockhopper Expl14.5. 17:25:430,130,130,131,251 159 795GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum14.5. 17:12:060,040,040,048,955 611 981GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC14.5. 20:17:446,836,846,841,11521 725USDNYQ6,76
NP I PoOSabine Royalty Units14.5. 20:16:4663,4363,7963,45-2,9241 296USDNYQ65,36
NP I PoOSan Juan Basin Units14.5. 20:12:504,384,394,381,63165 806USDNYQ4,31
NP I PoOSBM Offshore14.5. 17:35:1714,0014,1814,122,32479 426EURAEX13,80
NP I PoOSeaBird- ------NOKOSL4,75
NP I PoOSerica Energy14.5. 17:35:111,851,851,852,722 807 961GBPLSE1,80
NP I PoOSchlumberger14.5. 20:17:4448,1448,1548,15-1,244 192 979USDNYQ48,75
NP I PoOSchoeller Bleck14.5. 17:50:0044,6044,8044,901,5816 505EURVIE44,20
NP I PoOSkotan14.5. 18:00:221,261,271,27-1,177 028PLNWSE1,29
NP I PoOSM Energy14.5. 20:18:0148,9748,9948,980,06541 454USDNYQ48,95
NP I PoOSoco Intl14.5. 17:29:420,230,230,231,61111 572GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL49,00
NP I PoOSouthwestern Ene14.5. 20:17:157,407,417,411,938 003 289USDNYQ7,27
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy14.5. 17:35:040,500,500,500,401 153 143GBPLSE,50
NP I PoOSubsea 7 Depository Receipt14.5. 17:12:30--17,250,151 948USDPNK17,22
NP I PoOSubsea 7 SA- ------NOKOSL187,30
NP I PoOSuncor Energy- ------CADTOR54,21
NP I PoOTarga Resources14.5. 20:17:37113,26113,29113,270,32643 798USDNYQ112,91
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,44
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,50
NP I PoOTC Energy Rg- ------CADTOR52,80
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,33
NP I PoOTeekay Shipping14.5. 20:17:508,758,768,762,10396 491USDNYQ8,58
NP I PoOTetra Tech14.5. 20:17:324,154,164,163,62539 465USDNYQ4,01
NP I PoOTGS Nopec Geo- ------NOKOSL117,30
NP I PoOTotal SA14.5. 17:38:2468,2468,3868,32-0,631 723 131EURPAR68,75
NP I PoOTransocean14.5. 20:17:515,945,955,952,3210 355 007USDNYQ5,81
NP I PoOTrican Well Svc- ------CADTOR4,30
NP I PoOTullow Oil14.5. 17:35:280,380,380,380,636 327 302GBPLSE,38
NP I PoOUr Energy- ------CADTOR2,38
NP I PoOValero Energy14.5. 20:17:50154,70154,73154,70-0,791 474 078USDNYQ155,93
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,28
NP I PoOVERBIO14.5. 17:35:0922,4822,5622,629,91314 341EURGER20,58
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,18
NP I PoOVOC Energy Units14.5. 20:17:165,855,895,891,7321 740USDNYQ5,79
NP I PoOW&T Offshore14.5. 20:17:502,392,402,400,21876 432USDNYQ2,39
NP I PoOWilliams Cos14.5. 20:17:5040,0840,0940,081,052 375 540USDNYQ39,66
NP I PoOWoodside Petrole Rg- ------AUDASX28,33
NP I PoOWorld Fuel Svc14.5. 20:15:1925,3325,3525,331,40137 487USDNYQ24,98
NP I PoOYanzhou Coal- ------HKDHKG19,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 099,2613.05.2024
Zdroj: BCPP