Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ919919,51,38
KB7957960,76
PKN69,3769,40,49
Msft415,65415,92-0,19
Nokia3,6143,619-1,26
IBM167,2167,550,07
Mercedes-Benz Group AG69,9569,970,91
PFE28,3828,40,04
15.05.2024 13:15:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.05.2024 13:09:34
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
53,44 0,83 0,44 26 793 882
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE15.5. 13:02:50P243,59275,00252,01-0,452USDNYQ253,16
NP I PoOAdmiral Group15.5. 13:09:2926,9326,9526,94-0,0739 578GBPLSE26,96
NP I PoOAFLAC Inc15.5. 13:00:00P85,7786,9086,490,2210USDNYQ86,30
NP I PoOAllianz15.5. 13:09:39263,60263,70263,60-0,68421 843EURGER265,40
NP I PoOAllianz Slovensk14.5. 15:46:46292,00-292,000,001EURBRA292,00
NP I PoOAllstate Corp15.5. 2:04:00P162,00176,35169,080,001 135 172USDNYQ169,08
NP I PoOAmer Intl Group15.5. 12:48:19P78,6079,3579,440,002USDNYQ79,44
NP I PoOAmerican Finl15.5. 2:04:00P128,25137,72130,740,00214 085USDNYQ130,74
NP I PoOAMERISAFE15.5. 2:00:00P19,08-46,520,0077 498USDNSQ46,52
NP I PoOArch Capital Gp15.5. 2:00:00P97,00104,2097,900,001 137 731USDNSQ97,90
NP I PoOArthur J Gallag15.5. 11:30:58P235,00254,50252,420,6810USDNYQ250,72
NP I PoOAssurant15.5. 2:04:00P92,81180,50177,330,00339 006USDNYQ177,33
NP I PoOAssured Guaranty15.5. 2:04:00P31,0388,5477,560,00569 847USDNYQ77,56
NP I PoOAviv Preferred Stock15.5. 12:00:351,251,271,25-0,0415 020GBPLSE1,26
NP I PoOAviva Preferred Stock15.5. 13:05:131,321,351,350,0941 405GBPLSE1,34
NP I PoOAxa SA15.5. 13:09:4933,6433,6533,640,66585 578EURPAR33,42
NP I PoOAxa SA Depository Receipt14.5. 23:20:00P--36,19-0,3332 099USDPNK36,19
NP I PoOAXIS Capital15.5. 2:04:00P56,78111,9870,430,00567 963USDNYQ70,43
NP I PoOBerkshire Hatha15.5. 2:04:01P616 000,00622 000,00619 250,000,0013 688USDNYQ619 250,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ88,45
NP I PoOCatal Occidente- ------EURMCE36,60
NP I PoOCincinnati Fin15.5. 2:00:00P49,99-118,210,00330 765USDNSQ118,21
NP I PoOCitizens15.5. 2:04:00P1,702,982,550,00117 132USDNYQ2,55
NP I PoOCn Ping An- ------HKDHKG40,15
NP I PoOCNA Financial15.5. 2:04:00P44,0045,7144,640,00202 885USDNYQ44,64
NP I PoOCNO Finan15.5. 2:04:00P20,2944,1328,280,00513 555USDNYQ28,28
NP I PoOCrawford15.5. 2:04:00P3,5414,078,850,009 508USDNYQ8,85
NP I PoOCrawford15.5. 2:04:00P3,6110,008,950,0070 204USDNYQ8,95
NP I PoODonegal Group15.5. 2:00:00P12,9214,1913,240,0040 815USDNSQ13,24
NP I PoOEmployers Holdgs15.5. 2:04:00P17,0947,1042,490,00169 233USDNYQ42,49
NP I PoOEnstar Group15.5. 2:00:00P137,11-311,960,0051 813USDNSQ311,96
NP I PoOErie Indemnity15.5. 2:00:00P161,61-394,170,0091 053USDNSQ394,17
NP I PoOEuCO15.5. 12:38:511,071,121,120,001 858PLNWSE1,12
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,80
NP I PoOFairfax Finl- ------CADTOR1 547,95
NP I PoOFirst American F15.5. 2:04:00P50,0659,0056,170,00347 955USDNYQ56,17
NP I PoOGenerali SpA- ------EURMIL24,68
NP I PoOGenworth Finl15.5. 12:47:10P6,516,586,530,0025USDNYQ6,53
NP I PoOGreat-West Life- ------CADTOR42,60
NP I PoOHannover Ruckv Depository Receipt14.5. 23:20:00P--41,06-2,722 119USDPNK41,06
NP I PoOHannover Rueckv15.5. 13:09:20228,60228,80228,700,7550 298EURGER227,00
NP I PoOHanover Insurnce15.5. 2:04:00P54,32140,00135,120,0096 742USDNYQ135,12
NP I PoOHansard Global15.5. 13:07:160,480,530,510,8326 034GBPLSE,50
NP I PoOHartford Fin Ser15.5. 2:04:00P99,58104,00101,330,001 183 270USDNYQ101,33
NP I PoOHilltop Holdings15.5. 2:04:00P12,7833,0031,930,00352 575USDNYQ31,93
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ34,60
NP I PoOInsur Aust Group- ------AUDASX6,18
NP I PoOIntact Financial- ------CADTOR225,89
NP I PoOLegal & General15.5. 13:09:442,502,502,501,944 609 942GBPLSE2,45
NP I PoOLincoln National15.5. 13:00:00P27,5130,4828,88-2,92128USDNYQ29,75
NP I PoOLoews15.5. 2:04:00P67,0280,2077,340,00711 217USDNYQ77,34
NP I PoOManu NCP 1-11- ------CADTOR24,26
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,38
NP I PoOManulife Finl- ------CADTOR35,50
NP I PoOMapfre- ------EURMCE2,31
NP I PoOMarkel15.5. 12:21:53P1 650,001 699,991 646,000,051USDNYQ1 645,20
NP I PoOMarsh & McLennan15.5. 2:04:00P83,21207,00205,070,001 289 115USDNYQ205,07
NP I PoOMBIA15.5. 2:04:00P5,956,566,060,00286 222USDNYQ6,06
NP I PoOMercury General15.5. 13:00:00P28,0059,5758,461,782USDNYQ57,44
NP I PoOMetLife15.5. 13:00:09P71,7273,4073,390,1141USDNYQ73,31
NP I PoOMunich Re15.5. 13:08:39447,80448,00447,900,2729 943EURGER446,70
NP I PoONuernberger Bet15.5. 12:02:2562,0064,0064,00-2,29369EURGER66,00
NP I PoOOld Rep Intl15.5. 2:04:00P30,7931,7731,430,001 706 755USDNYQ31,43
NP I PoOPing An In Sp ADR-H14.5. 23:20:00P--10,22-3,49428 754USDPNK10,22
NP I PoOPower Corp CA- ------CADTOR39,29
NP I PoOPrimerica15.5. 2:04:00P212,00253,29224,480,00121 994USDNYQ224,48
NP I PoOProAssurance Cp15.5. 2:04:00P14,2014,9514,630,00157 313USDNYQ14,63
NP I PoOProgressive15.5. 12:50:17P211,30215,50213,01-0,31113USDNYQ213,67
NP I PoOPrudential15.5. 13:09:478,008,008,001,01463 609GBPLSE7,92
NP I PoOPrudential Finl15.5. 2:04:01P115,00119,86118,880,001 373 889USDNYQ118,88
NP I PoOPZU15.5. 13:09:3453,4653,4853,440,83502 579PLNWSE53,00
NP I PoOReinsurance Grop15.5. 2:04:00P170,48329,32207,120,00308 013USDNYQ207,12
NP I PoORenaissanceRe15.5. 2:04:00P99,99265,00223,150,00256 197USDNYQ223,15
NP I PoORoyal & Sun All Preferred Stock15.5. 12:52:211,101,141,11-2,3732 457GBPLSE1,12
NP I PoOSafety Insurance15.5. 2:00:00P35,32-80,360,0048 301USDNSQ80,36
NP I PoOScor15.5. 13:09:3731,2831,3231,280,1337 129EURPAR31,24
NP I PoOStandard Life Rg15.5. 13:09:391,561,571,57-0,03636 620GBPLSE1,57
NP I PoOStewart Info Svc15.5. 2:04:01P25,97100,6963,330,00134 845USDNYQ63,33
NP I PoOStorebrand ASA- ------NOKOSL110,80
NP I PoOSun Life Financl- ------CADTOR69,31
NP I PoOSwiss Life15.5. 13:09:30656,80657,20656,800,8631 567CHFVTX651,20
NP I PoOSwiss Re15.5. 13:05:54103,70103,80103,700,29114 435CHFVTX103,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK28,59
NP I PoOTopdanmark15.5. 13:01:17301,40301,80301,60-0,1321 886DKKCPH302,00
NP I PoOTravlrs15.5. 2:04:00P200,00226,00217,590,00751 426USDNYQ217,59
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA13.5. 15:33:31202,80205,40205,800,000CZKPSE-KOBOS205,80
NP I PoOUnumProvident15.5. 2:04:00P50,0054,0052,940,00635 957USDNYQ52,94
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX440,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22P--6,09-2,6057USDPNK6,25
NP I PoOVIG15.5. 12:47:08775,00779,00779,000,523 633CZKPSE-KOBOS775,00
NP I PoOVOTUM15.5. 13:06:4343,3543,5543,552,7121 873PLNWSE42,40
NP I PoOWhite Mtn Ins15.5. 2:04:00P1 571,001 924,001 757,270,0014 452USDNYQ1 757,27
NP I PoOWR Berkley15.5. 2:04:00P73,6382,0078,830,00825 220USDNYQ78,83
NP I PoOZurich Financial15.5. 13:08:51454,70454,90454,600,4668 236CHFVTX452,50
NP I PoOZurich Insur Sp ADR14.5. 23:20:00P--50,030,04102 798USDPNK50,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat15.5. 13:15:182 199,66-0,192 203,7714.05.2024
Warsaw SE WIG Indexvypsat15.5. 13:15:0087 777,76-0,0287 797,2914.05.2024
Warsaw SE WIG-20 Single Market Indexvypsat15.5. 13:15:152 545,72-0,452 557,2114.05.2024
Zdroj: BCPP