Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN69,0569,110,85
Msft0,69
Nokia3,6283,68653,37
IBM-0,12
Mercedes-Benz Group AG69,3469,361,42
PFE-0,21
15.05.2024 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.05.2024
Sparton Resource (SRI.V, Canada Venture Exchange)
Závěr k 14.5.2024 Změna (%) Změna (CAD) Objem obchodů (CAD)
0,04 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sparton Resource - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,91
NP I PoOAker- ------NOKOSL642,00
NP I PoOAker Kvaerner- ------NOKOSL13,48
NP I PoOAkita Drilling- ------CADTOR1,50
NP I PoOAlliance Rsc15.5. 2:00:00--22,551,26250 908USDNSQ22,27
NP I PoOAltaGas- ------CADTOR30,57
NP I PoOAminex14.5. 17:29:490,020,020,0211,1916 031 780GBPLSE,02
NP I PoOAnglo Pacific14.5. 17:35:210,850,850,852,172 529 720GBPLSE,85
NP I PoOARC Resources- ------CADTOR25,20
NP I PoOBaytex Energy- ------CADTOR4,66
NP I PoOBogdanka14.5. 18:00:2130,7230,8030,660,0763 743PLNWSE30,66
NP I PoOBonterra Energy- ------CADTOR5,70
NP I PoOBorders and Sou14.5. 17:35:220,020,030,02-13,801 029 165GBPLSE,02
NP I PoOBP14.5. 17:35:074,935,125,02-0,5321 994 564GBPLSE5,02
NP I PoOBP Preferred Stock14.5. 16:50:291,491,511,500,002 544GBPLSE1,50
NP I PoOBP Preferred Stock14.5. 12:53:031,381,401,382,003 750GBPLSE1,39
NP I PoOBP Prudhoe Bay Units15.5. 2:04:01--2,282,70174 672USDNYQ2,28
NP I PoOCabot Oil15.5. 2:04:00--28,160,684 312 477USDNYQ28,16
NP I PoOCadogan Petrol13.5. 13:50:560,020,020,0277,7829 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,10
NP I PoOCameco- ------CADTOR68,20
NP I PoOCapri Ener Rg14.5. 17:35:221,811,821,810,78194 425GBPLSE1,81
NP I PoOCdn Natural Rsc- ------CADTOR103,50
NP I PoOCenovus Energy- ------CADTOR27,55
NP I PoOCN Coal Energy Depository Receipt9.5. 23:20:00--21,447,20100USDPNK21,44
NP I PoOCNOOC- ------HKDHKG20,50
NP I PoOCoal Energy14.5. 18:00:221,021,041,042,3618 457PLNWSE1,04
NP I PoOConocoPhillips15.5. 2:04:00--121,04-0,456 144 949USDNYQ121,04
NP I PoOCrescent Point- ------CADTOR11,72
NP I PoOCVR Energy15.5. 2:04:00--28,891,191 083 863USDNYQ28,89
NP I PoODaldrup & Soehne14.5. 16:43:298,008,208,04-0,50500EURGER8,18
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,79
NP I PoODet Norske- ------NOKOSL274,10
NP I PoODevon Energy15.5. 2:04:00--49,83-0,144 435 514USDNYQ49,83
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.5. 2:04:00--12,220,581 901 840USDNYQ12,22
NP I PoODN Oljeselskap- ------NOKOSL11,28
NP I PoODril-Quip Inc15.5. 2:04:00--19,23-0,05332 364USDNYQ19,23
NP I PoOEGPI Firecreek10.5. 23:20:00--0,000,00530 000USDPNK,00
NP I PoOEmpyrean Energy14.5. 17:23:380,000,000,00-13,142 547 230GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,19
NP I PoOEnbridge CRP-D- ------CADTOR17,48
NP I PoOEnbridge CRP-F- ------CADTOR18,02
NP I PoOEnbridge CRP-H- ------CADTOR18,66
NP I PoOEnbridge Inc- ------CADTOR50,50
NP I PoOEnergy Transfer Units15.5. 2:04:00--15,870,3210 156 589USDNYQ15,87
NP I PoOEnerplus Rsc- ------CADTOR27,56
NP I PoOENI- ------EURMIL15,24
NP I PoOEnsign Ergy Svcs- ------CADTOR2,34
NP I PoOEnterprise Prodt Units15.5. 2:04:00--28,950,635 637 203USDNYQ28,95
NP I PoOEnviTec Biogas14.5. 17:36:1329,4029,6029,702,062 602EURGER29,70
NP I PoOEOG Resources15.5. 2:04:00--129,430,022 342 331USDNYQ129,43
NP I PoOEQT15.5. 2:04:00--40,712,314 554 079USDNYQ40,71
NP I PoOEquinor ASA- ------NOKOSL309,05
NP I PoOEsso S A F14.5. 17:35:02179,00183,00181,20-3,4128 992EURPAR181,20
NP I PoOEuronav14.5. 17:37:0317,5018,6018,501,9352 598EURBRU18,50
NP I PoOEuropa Oil & Gas14.5. 16:32:000,010,010,011,194 381 204GBPLSE,01
NP I PoOExmar NV Ord Shs14.5. 17:35:137,807,857,850,005 189EURBRU7,85
NP I PoOExxon Mobil15.5. 2:04:00--117,67-0,2015 079 131USDNYQ117,67
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,91
NP I PoOFreehold Royalty- ------CADTOR13,73
NP I PoOFugro Br Rg14.5. 17:35:3523,3423,5823,501,47317 758EURAEX23,50
NP I PoOGalp Energia14.5. 17:37:4719,8819,9119,91-0,701 392 040EURLIS19,91
NP I PoOGlobal Partners Units15.5. 2:04:01--41,920,75134 665USDNYQ41,92
NP I PoOGolar LNG15.5. 2:00:00--26,661,41739 802USDNSQ26,29
NP I PoOGold Oil14.5. 17:28:400,000,000,000,0090 866 513GBPLSE,00
NP I PoOGreen Thumb Inds Rg14.5. 23:20:00--12,90-0,81556 859USDPNK12,90
NP I PoOGulf Altern19.4. 23:20:00--0,000,001 210USDPNK,00
NP I PoOGulf Island15.5. 2:00:00--6,761,2032 522USDNSQ6,76
NP I PoOGulf Keystone Pt Rg14.5. 17:35:171,091,401,366,442 483 140GBPLSE1,36
NP I PoOHalliburton15.5. 2:04:00--37,560,595 502 783USDNYQ37,56
NP I PoOHarbour Ener Rg14.5. 17:35:042,653,093,070,721 062 279GBPLSE3,07
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,54
NP I PoOHelix Energy Sol15.5. 2:04:00--11,561,761 169 275USDNYQ11,56
NP I PoOHell Petrol14.5. 16:25:028,668,678,670,70328 889EURATH8,67
NP I PoOHelmerich15.5. 2:04:00--39,030,77752 900USDNYQ39,03
NP I PoOHess15.5. 2:04:00--158,48-0,711 781 442USDNYQ158,48
NP I PoOHunting14.5. 17:35:073,724,003,731,22177 083GBPLSE3,73
NP I PoOChariot Oil14.5. 17:35:090,080,080,08-0,864 403 416GBPLSE,08
NP I PoOChevron15.5. 2:04:00--163,61-0,564 923 968USDNYQ163,61
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,12
NP I PoOImperial Oil Ltd- ------CADTOR94,18
NP I PoOInpex Hldg Unsp ADR14.5. 23:20:00--15,18-1,4361 693USDPNK15,18
NP I PoOIofina14.5. 17:10:320,200,210,211,31221 386GBPLSE,21
NP I PoOJohn Wood Group14.5. 17:35:152,002,052,010,201 465 808GBPLSE2,01
NP I PoOKeyera- ------CADTOR36,12
NP I PoOKinder Morgan15.5. 2:04:00--19,411,3614 640 536USDNYQ19,41
NP I PoOLaramide- ------CADTOR,79
NP I PoOLundinPetroleum14.5. 18:00:008,078,118,214,593 430 769SEKSTO8,21
NP I PoOMarathon15.5. 2:04:00--174,51-1,884 660 938USDNYQ174,51
NP I PoOMarathon Oil15.5. 2:04:00--26,570,046 259 394USDNYQ26,57
NP I PoOMaurel Prom14.5. 17:35:236,446,506,45-0,46110 376EURPAR6,45
NP I PoOMega Uranium- ------CADTOR,37
NP I PoOMesa Royalty Tr15.5. 2:04:00--8,250,9821 848USDNYQ8,25
NP I PoOMOL Magyar Olaj Depository Receipt14.5. 23:20:00--4,30-1,2616 099USDPNK4,30
NP I PoOMOL-A Rg10.5. 16:03:23--183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange15.5. 2:04:00--40,45-1,805 480 188USDNYQ40,45
NP I PoOMurphy Oil15.5. 2:04:00--43,930,05986 639USDNYQ43,93
NP I PoOMV Oil Units15.5. 2:04:00--9,610,1037 238USDNYQ9,61
NP I PoONeste Oil14.5. 17:00:0022,0922,1122,18-1,511 350 920EURHEL22,18
NP I PoONeste Oil Depository Receipt14.5. 23:20:00--11,54-6,2686 737USDPNK11,54
NP I PoONewpark Resource15.5. 2:04:00--7,563,00546 943USDNYQ7,56
NP I PoONorsk Hydro ASA- ------NOKOSL67,80
NP I PoONorsk Hydro ASA Depository Receipt14.5. 23:20:00--6,310,3256 975USDPNK6,31
NP I PoONorth Europe Oil15.5. 2:04:00--8,365,5685 808USDNYQ8,36
NP I PoONorwegian Energy- ------NOKOSL562,00
NP I PoONth Amer Constr Rg- ------CADTOR28,08
NP I PoONuVista Energy- ------CADTOR12,77
NP I PoOObsidian Energy Rg- ------CADTOR10,65
NP I PoOOccidental15.5. 2:04:00--63,060,244 711 024USDNYQ63,06
NP I PoOOceaneering Intl15.5. 2:04:00--23,490,821 000 634USDNYQ23,49
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl15.5. 2:04:00--4,67-0,43839 971USDNYQ4,67
NP I PoOOMV13.5. 9:00:02--1 183,000,000CZKPSE-KOBOS1 183,00
NP I PoOOMV Depository Receipt14.5. 23:20:00--12,821,417 083USDPNK12,82
NP I PoOONICO14.5. 17:59:4310,009,808,901,1487PLNWSE8,90
NP I PoOOutback21.3. 22:20:00--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX16,47
NP I PoOPanoro- ------NOKOSL32,15
NP I PoOPantheon14.5. 17:35:040,290,390,29-1,352 343 715GBPLSE,29
NP I PoOParamount Rsc- ------CADTOR32,01
NP I PoOPatterson UTI15.5. 2:00:00--11,000,553 091 045USDNSQ11,00
NP I PoOPermian Basin Units15.5. 2:04:00--12,82-2,06121 215USDNYQ12,82
NP I PoOPetrel Resources14.5. 17:26:170,020,020,02-12,794 333 204GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL7,80
NP I PoOPetro Matad14.5. 17:22:180,030,030,030,173 478 670GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,62
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR15,22
NP I PoOPhillips 6615.5. 2:04:00--144,85-0,161 836 028USDNYQ144,85
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN14.5. 11:26:29--401,600,0077CZKPSE-KOBOS401,60
NP I PoOPrecision Dril Rg- ------CADTOR97,29
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,74
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources15.5. 2:04:00--36,532,932 072 056USDNYQ36,53
NP I PoORegal Petroleum14.5. 13:38:050,160,220,18-6,4063 519GBPLSE,19
NP I PoOReliance Indu Depository Receipt14.5. 17:35:1065,1072,5068,301,3494 599USDLIB68,30
NP I PoORepsol YPF- ------EURMCE14,83
NP I PoORepsol YPF Depository Receipt14.5. 23:20:00--15,96-0,5979 302USDPNK15,96
NP I PoORex Stores15.5. 2:04:00--58,160,45216 094USDNYQ58,16
NP I PoORockhopper Expl14.5. 17:25:430,120,140,131,251 159 795GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum14.5. 17:12:060,040,040,048,955 611 981GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC15.5. 2:04:00--6,871,631 033 837USDNYQ6,87
NP I PoOSabine Royalty Units15.5. 2:04:00--63,38-3,0350 601USDNYQ63,38
NP I PoOSan Juan Basin Units15.5. 2:04:00--4,443,02210 035USDNYQ4,44
NP I PoOSBM Offshore14.5. 17:35:1714,0014,1814,122,32479 426EURAEX14,12
NP I PoOSeaBird- ------NOKOSL4,74
NP I PoOSerica Energy14.5. 17:35:111,851,951,852,722 807 961GBPLSE1,85
NP I PoOSchlumberger15.5. 2:04:00--48,62-0,278 404 915USDNYQ48,62
NP I PoOSchoeller Bleck14.5. 17:50:0044,6044,8044,901,5816 505EURVIE44,90
NP I PoOSkotan14.5. 18:00:221,261,271,27-1,177 028PLNWSE1,27
NP I PoOSM Energy15.5. 2:04:00--49,521,161 299 853USDNYQ49,52
NP I PoOSoco Intl14.5. 17:29:420,230,230,231,61111 572GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL48,92
NP I PoOSouthwestern Ene15.5. 2:04:00--7,493,0314 030 002USDNYQ7,49
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy14.5. 17:35:040,500,520,500,401 153 143GBPLSE,50
NP I PoOSubsea 7 Depository Receipt14.5. 23:20:00--17,250,152 056USDPNK17,25
NP I PoOSubsea 7 SA- ------NOKOSL187,40
NP I PoOSuncor Energy- ------CADTOR53,50
NP I PoOTarga Resources15.5. 2:04:00--114,431,351 279 365USDNYQ114,43
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,44
NP I PoOTC Energy Rg- ------CADTOR52,83
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,80
NP I PoOTeekay Shipping15.5. 2:04:00--8,772,21751 618USDNYQ8,77
NP I PoOTetra Tech15.5. 2:04:00--4,173,991 207 164USDNYQ4,17
NP I PoOTGS Nopec Geo- ------NOKOSL118,10
NP I PoOTotal SA14.5. 17:38:2468,2468,3868,32-0,631 723 131EURPAR68,32
NP I PoOTransocean15.5. 2:04:00--6,013,4419 534 885USDNYQ6,01
NP I PoOTrican Well Svc- ------CADTOR4,35
NP I PoOTullow Oil14.5. 17:35:280,380,400,380,636 327 302GBPLSE,38
NP I PoOUr Energy- ------CADTOR2,38
NP I PoOValero Energy15.5. 2:04:00--155,930,002 436 755USDNYQ155,93
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,07
NP I PoOVERBIO14.5. 17:35:0922,4822,5622,629,91314 341EURGER22,62
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,37
NP I PoOVOC Energy Units15.5. 2:04:00--5,942,5935 934USDNYQ5,94
NP I PoOW&T Offshore15.5. 2:04:00--2,400,421 441 265USDNYQ2,40
NP I PoOWilliams Cos15.5. 2:04:00--40,361,775 973 382USDNYQ40,36
NP I PoOWoodside Petrole Rg- ------AUDASX28,33
NP I PoOWorld Fuel Svc15.5. 2:04:00--25,371,56450 187USDNYQ25,37
NP I PoOYanzhou Coal- ------HKDHKG19,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP