Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN66,6966,71-2,47
Msft392392,50,75
Nokia3,38053,4495-1,09
IBM165,61166,05-0,10
Mercedes-Benz Group AG70,6470,66-5,15
PFE26,0926,091,80
01.05.2024 14:45:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2024
TripAdvisor Ord Shs When Issued (TRIP.O, NASDAQ Cons)
Závěr k 30.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
26,33 -2,48 -0,67 1 396 889
Premarket01.05.2024 13:27:43
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
25,03 25,03 27,48 -4,94 -1,30 2
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - TripAdvisor Ord Shs When Issued - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0297,9798,9797,00-0,01100 000EURFRA98,00
NP I PoO1-800-Flowers1.5. 2:00:00P8,7310,049,070,00379 325USDNSQ9,07
NP I PoOAbercrombie1.5. 14:44:49P120,15121,34121,17-0,29122USDNYQ121,52
NP I PoOAmazon com Inc1.5. 14:45:45P179,72179,77179,852,771 218 565USDNSQ175,00
NP I PoOArt New media30.4. 17:59:130,530,530,530,0020PLNWSE,53
NP I PoOAsos PLC1.5. 14:42:063,353,373,360,61127 601GBPLSE3,34
NP I PoOBest Buy1.5. 14:26:22P73,5074,4973,850,29857USDNYQ73,64
NP I PoOBig 5 Sporting1.5. 14:36:18P3,303,493,49-1,41479USDNSQ3,54
NP I PoOBig Lots1.5. 14:40:14P3,483,563,550,8521USDNYQ3,52
NP I PoOBuckle Inc1.5. 12:10:37P34,7139,5037,390,001USDNYQ37,39
NP I PoOCarphone Ware1.5. 14:35:300,610,610,61-1,05133 713GBPLSE,62
NP I PoOCdn Tire- ------CADTOR132,99
NP I PoOCdn Tire Corp- ------CADTOR230,00
NP I PoOCiti Trends1.5. 2:00:00P18,9721,4421,440,00168 590USDNSQ21,44
NP I PoOConn's1.5. 2:00:00P3,414,103,530,0088 015USDNSQ3,53
NP I PoODelko30.4. 17:59:559,449,509,50-0,426 893PLNWSE9,50
NP I PoODicks Sporting1.5. 14:38:46P190,00208,99200,90-0,0254USDNYQ200,94
NP I PoOD'Ieteren30.4. 17:35:12202,00205,40203,20-0,8834 938EURBRU203,20
NP I PoODillard's1.5. 14:00:01P379,75490,00437,990,0027USDNYQ437,99
NP I PoODollar General1.5. 14:40:45P138,25142,50139,200,0158USDNYQ139,19
NP I PoODollar Tree1.5. 14:43:24P119,25119,84119,841,341 447USDNSQ118,25
NP I PoODufry30.4. 17:34:2434,9835,0034,980,06344 680CHFSWX34,98
NP I PoOE-KIOSK30.4. 17:59:150,901,001,00-0,9920PLNWSE1,00
NP I PoOENEL/DZB 26- -97,0898,08--0,07-EURFRA97,06
NP I PoOEsprit Holdings- ------HKDHKG,23
NP I PoOExpedia1.5. 14:28:36P132,00137,00133,09-1,14107USDNSQ134,63
NP I PoOFAST RETAILING Depository Receipt30.4. 23:20:00P--26,17-2,6131 686USDPNK26,17
NP I PoOFielmann30.4. 17:37:2543,5043,6543,850,92107 488EURGER43,85
NP I PoOFive Below Inc1.5. 14:31:20P145,00151,87146,900,38859USDNSQ146,34
NP I PoOFoot Locker1.5. 14:35:28P20,5121,0420,850,002 969USDNYQ20,85
NP I PoOGamestop1.5. 14:45:52P11,0011,1011,08-0,0914 993USDNYQ11,09
NP I PoOGap Inc1.5. 14:36:05P20,2920,4920,50-0,10115USDNYQ20,52
NP I PoOGEMZ Crp30.4. 23:20:00P--0,0016,671 305 900USDPNK,00
NP I PoOGenuine Parts Co1.5. 13:14:41P148,00159,28157,210,003USDNYQ157,21
NP I PoOGuess ?1.5. 14:31:55P22,0027,4726,780,0010USDNYQ26,78
NP I PoOHennes & Mauritz30.4. 13:30:00177,05177,25176,75-1,422 028 024SEKSTO176,75
NP I PoOHennes Unsp ADR30.4. 23:20:00P--3,11-3,5729 901USDPNK3,11
NP I PoOHome Depot1.5. 14:43:27P334,00334,22334,220,001 156USDNYQ334,22
NP I PoOHornbach Holding30.4. 17:35:1573,5074,0073,60-1,473 054EURGER73,60
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX19.4. 18:02:200,130,150,130,765 454PLNWSE,13
NP I PoOChildren's Place1.5. 14:41:00P6,967,057,041,1511 636USDNSQ6,96
NP I PoOINBOOK30.4. 17:59:130,850,900,900,4417 780PLNWSE,90
NP I PoOInditex- ------EURMCE42,85
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK22,77
NP I PoOInchcape1.5. 14:43:488,038,058,040,4964 758GBPLSE8,00
NP I PoOInter Cars30.4. 17:59:56534,00540,00533,00-1,8427 320PLNWSE533,00
NP I PoOIntersport Pols30.4. 17:59:530,780,820,780,261 329PLNWSE,78
NP I PoOJD Sports Fsn Rg1.5. 14:44:561,131,131,13-2,442 200 187GBPLSE1,16
NP I PoOKaren Notebook30.4. 17:59:550,350,400,4013,141 000PLNWSE,40
NP I PoOKering SA Unsp ADR30.4. 23:20:00P--34,52-4,22213 527USDPNK34,52
NP I PoOKingfisher1.5. 14:45:132,472,472,47-0,32612 451GBPLSE2,48
NP I PoOKingfisher Sp ADR30.4. 23:20:00P--6,17-1,0444 745USDPNK6,17
NP I PoOKohl's1.5. 14:38:52P23,8024,3923,80-0,5810 323USDNYQ23,94
NP I PoOKomputronik30.4. 17:59:574,774,874,77-1,75576PLNWSE4,77
NP I PoOLKQ Corp1.5. 13:16:12P42,5044,5943,130,001USDNSQ43,13
NP I PoOLowe's1.5. 14:41:06P227,00228,98228,000,00460USDNYQ227,99
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,00
NP I PoOLumber Liquid1.5. 14:38:44P1,531,601,54-2,5314 882USDNYQ1,58
NP I PoOMacy's1.5. 14:42:18P18,4518,5818,500,381 194USDNYQ18,43
NP I PoOMarineMax1.5. 2:04:00P22,8028,3924,670,00416 421USDNYQ24,67
NP I PoOMarks & Spencer1.5. 14:43:082,572,572,570,471 017 048GBPLSE2,56
NP I PoOMedion AG30.4. 17:36:0411,5011,8011,800,851EURGER11,80
NP I PoOMothercare1.5. 13:25:170,060,060,06-0,3452 510GBPLSE,06
NP I PoONetflix Inc1.5. 14:45:18P549,50550,65549,75-0,1614 684USDNSQ550,64
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONew World Depart Depository Receipt25.4. 23:20:00P--0,71-42,011 000USDPNK,71
NP I PoONEXT1.5. 14:42:3590,3690,4290,600,5853 946GBPLSE90,08
NP I PoONordstrom1.5. 14:22:50P18,6519,3618,94-0,372 255USDNYQ19,01
NP I PoOOcado Group1.5. 14:43:273,463,463,46-2,01473 940GBPLSE3,53
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg1.5. 14:42:33P3,944,504,073,046USDNSQ3,95
NP I PoOPPR30.4. 17:35:20329,00334,80330,00-1,68289 213EURPAR330,00
NP I PoORent-A-Center1.5. 2:00:00P-35,2331,010,00369 731USDNSQ31,01
NP I PoORoss Stores1.5. 13:17:37P127,00129,55129,550,0039USDNSQ129,55
NP I PoOSally B1.5. 14:02:26P9,9710,9110,920,653USDNYQ10,85
NP I PoOSherwin-Williams1.5. 14:22:03P299,00312,37299,610,00237USDNYQ299,61
NP I PoOSignet Jewel1.5. 14:22:03P88,71102,1398,030,00695USDNYQ98,03
NP I PoOSports Direct1.5. 14:39:268,068,078,06-1,2967 796GBPLSE8,17
NP I PoOSupergroup1.5. 14:26:390,070,070,07-1,55357 381GBPLSE,07
NP I PoOTakkt30.4. 17:35:0113,0013,0813,040,4618 990EURGER13,04
NP I PoOTarget1.5. 14:44:52P160,05160,80160,50-0,301 771USDNYQ160,98
NP I PoOTJX Cos Inc1.5. 14:40:45P93,0096,2395,301,2982USDNYQ94,09
NP I PoOTractor Supply1.5. 14:34:20P245,00291,25273,940,317USDNSQ273,08
NP I PoOTripAdvisor Ord Shs When Issued1.5. 13:27:43P25,0327,4825,03-4,942USDNSQ26,33
NP I PoOUlta Salon1.5. 14:39:01P401,11406,00403,00-0,45818USDNSQ404,84
NP I PoOUNITEDLABELS26.4. 17:08:542,422,562,563,232EURGER2,48
NP I PoOUrban Outfitters1.5. 14:11:12P38,6141,4039,000,104USDNSQ38,96
NP I PoOVOXX1.5. 2:00:00P5,678,555,900,0045 579USDNSQ5,90
NP I PoOZumiez1.5. 2:00:00P16,5417,9917,200,00229 676USDNSQ17,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 234,2030.04.2024
Zdroj: BCPP