Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ928928,50,11
KB777778-0,19
PKN72,9372,960,03
Msft430,3430,390,30
Nokia3,59453,59951,51
IBM173,471740,03
Mercedes-Benz Group AG6666,01-1,20
PFE28,5128,54-0,14
22.05.2024 12:20:59
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.05.2024
TripAdvisor Ord Shs When Issued (TRIP.O, NASDAQ Cons)
Závěr k 21.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
18,19 -1,41 -0,26 1 790 468
Premarket22.05.2024 11:47:56
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
18,30 18,07 18,70 0,60 0,11 52
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - TripAdvisor Ord Shs When Issued - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,2099,2097,000,01100 000EURFRA98,20
NP I PoO1-800-Flowers22.5. 2:00:00P9,0711,419,640,00252 905USDNSQ9,64
NP I PoOAbercrombie22.5. 11:56:19P143,05151,62144,40-0,0352USDNYQ144,44
NP I PoOAmazon com Inc22.5. 12:15:57P183,08183,15183,09-0,0315 135USDNSQ183,15
NP I PoOArt New media22.5. 11:25:550,500,550,54-1,823 020PLNWSE,55
NP I PoOAsos PLC22.5. 12:13:233,643,673,66-1,3486 259GBPLSE3,71
NP I PoOBest Buy22.5. 11:57:52P71,8174,3572,780,1584USDNYQ72,67
NP I PoOBig 5 Sporting22.5. 2:00:00P3,153,373,250,00278 868USDNSQ3,25
NP I PoOBig Lots22.5. 2:04:00P3,393,453,450,001 430 524USDNYQ3,45
NP I PoOBuckle Inc22.5. 2:04:00P31,1539,9837,780,00262 655USDNYQ37,78
NP I PoOCarphone Ware22.5. 12:14:460,700,710,70-0,91498 491GBPLSE,71
NP I PoOCdn Tire- ------CADTOR143,06
NP I PoOCdn Tire Corp- ------CADTOR245,00
NP I PoOCiti Trends22.5. 2:00:00P-34,0022,730,0043 704USDNSQ22,73
NP I PoOConn's22.5. 2:00:00P3,846,063,790,0032 670USDNSQ3,79
NP I PoODelko22.5. 11:50:179,409,449,440,64888PLNWSE9,38
NP I PoODicks Sporting22.5. 2:04:00P151,50200,00188,510,001 070 808USDNYQ188,51
NP I PoOD'Ieteren22.5. 12:10:25201,60201,80201,800,105 310EURBRU201,60
NP I PoODillard's22.5. 2:04:00P177,95694,20444,860,00100 535USDNYQ444,86
NP I PoODollar General22.5. 2:04:00P136,00148,20142,600,003 179 345USDNYQ142,60
NP I PoODollar Tree22.5. 2:00:00P112,18125,50114,700,002 401 032USDNSQ114,70
NP I PoODufry22.5. 12:10:5836,3036,3636,38-1,2074 930CHFSWX36,82
NP I PoOE-KIOSK22.5. 9:00:000,910,980,910,0010PLNWSE,91
NP I PoOENEL/DZB 26- -97,3998,39-0,02-EURFRA97,39
NP I PoOEsprit Holdings- ------HKDHKG,23
NP I PoOExpedia22.5. 2:00:00P109,00112,00111,710,002 556 163USDNSQ111,71
NP I PoOFAST RETAILING Depository Receipt21.5. 23:20:00P--26,46-0,4942 328USDPNK26,46
NP I PoOFielmann22.5. 11:53:2545,7545,8545,75-0,442 354EURGER45,95
NP I PoOFive Below Inc22.5. 2:00:00P120,10179,12132,000,001 152 527USDNSQ132,00
NP I PoOFoot Locker22.5. 2:04:00P22,4224,0022,910,002 312 883USDNYQ22,91
NP I PoOGamestop22.5. 12:15:28P21,5521,6021,59-2,4069 469USDNYQ22,12
NP I PoOGap Inc22.5. 2:04:00P21,1121,6521,490,007 121 463USDNYQ21,49
NP I PoOGEMZ Crp21.5. 23:20:00P--0,0025,002 900 300USDPNK,00
NP I PoOGenuine Parts Co22.5. 2:04:00P115,00188,00151,510,00845 189USDNYQ151,51
NP I PoOGuess ?22.5. 2:04:00P23,9727,3525,370,001 102 853USDNYQ25,37
NP I PoOHennes & Mauritz22.5. 12:15:35188,65188,70188,650,29224 406SEKSTO188,10
NP I PoOHennes Unsp ADR21.5. 23:20:00P--3,481,1627 900USDPNK3,48
NP I PoOHome Depot22.5. 11:21:08P333,00336,72336,00-0,0414USDNYQ336,15
NP I PoOHornbach Holding22.5. 12:08:4275,8076,2076,20-2,433 673EURGER78,10
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX22.5. 11:26:350,140,150,14-6,852 995PLNWSE,13
NP I PoOChildren's Place22.5. 2:00:00P11,2113,3011,120,002 011 313USDNSQ11,12
NP I PoOINBOOK21.5. 17:59:480,830,850,850,001 118PLNWSE,85
NP I PoOInditex- ------EURMCE43,31
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK23,54
NP I PoOInchcape22.5. 12:04:218,148,158,140,0018 086GBPLSE8,14
NP I PoOInter Cars22.5. 12:15:56548,00549,00549,001,10241PLNWSE543,00
NP I PoOIntersport Pols22.5. 10:15:090,930,950,952,8250PLNWSE,92
NP I PoOJD Sports Fsn Rg22.5. 12:14:151,191,191,19-1,162 123 001GBPLSE1,21
NP I PoOKaren Notebook22.5. 11:00:000,440,420,430,941 500PLNWSE,42
NP I PoOKering SA Unsp ADR21.5. 23:20:00P--36,22-0,60165 606USDPNK36,22
NP I PoOKingfisher22.5. 12:15:392,602,602,60-1,701 744 178GBPLSE2,64
NP I PoOKingfisher Sp ADR21.5. 23:20:00P--6,690,6055 110USDPNK6,69
NP I PoOKohl's22.5. 2:04:00P25,3327,5325,990,003 677 570USDNYQ25,99
NP I PoOKomputronik22.5. 11:25:284,554,624,55-0,4414 297PLNWSE4,57
NP I PoOLKQ Corp22.5. 2:00:00P38,6045,9544,500,001 411 285USDNSQ44,50
NP I PoOLowe's22.5. 12:14:28P221,50226,64224,80-0,038USDNYQ224,86
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER21,40
NP I PoOLumber Liquid22.5. 2:04:00P1,331,721,620,00431 625USDNYQ1,62
NP I PoOMacy's22.5. 12:05:18P19,8120,0019,80-1,391 972USDNYQ20,08
NP I PoOMarineMax22.5. 2:04:00P12,0031,2526,490,00189 715USDNYQ26,49
NP I PoOMarks & Spencer22.5. 12:15:422,932,932,936,9815 739 111GBPLSE2,74
NP I PoOMedion AG22.5. 10:05:3310,9011,2011,000,00841EURGER11,00
NP I PoOMothercare21.5. 16:31:000,050,050,052,32121 928GBPLSE,05
NP I PoONetflix Inc22.5. 12:06:44P650,00650,50650,06-0,08544USDNSQ650,61
NP I PoONew World Depart- ------HKDHKG,23
NP I PoONew World Depart Depository Receipt15.5. 23:20:00P--0,720,561 000USDPNK,72
NP I PoONEXT22.5. 12:15:3292,8292,8892,84-1,0236 693GBPLSE93,80
NP I PoONordstrom22.5. 11:19:04P20,9021,1821,13-0,33304USDNYQ21,20
NP I PoOOcado Group22.5. 12:15:273,513,523,52-0,80903 621GBPLSE3,55
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg22.5. 12:02:20P4,255,254,300,00330USDNSQ4,30
NP I PoOPPR22.5. 12:15:46328,10328,15328,10-1,5629 165EURPAR333,30
NP I PoORent-A-Center22.5. 2:00:00P-35,2332,150,00215 316USDNSQ32,15
NP I PoORoss Stores22.5. 11:23:43P125,00132,30132,25-0,0443USDNSQ132,30
NP I PoOSally B22.5. 2:04:00P8,5117,1010,760,001 157 951USDNYQ10,76
NP I PoOSherwin-Williams22.5. 2:04:00P140,00378,00309,960,001 529 700USDNYQ309,96
NP I PoOSignet Jewel22.5. 2:04:00P96,0099,7099,880,00447 587USDNYQ99,88
NP I PoOSports Direct22.5. 12:11:398,168,178,17-0,0624 688GBPLSE8,17
NP I PoOSupergroup22.5. 12:08:280,060,070,06-9,79570 273GBPLSE,07
NP I PoOTakkt22.5. 11:34:4112,2212,3012,28-0,657 885EURGER12,36
NP I PoOTarget22.5. 12:14:39P155,10155,48155,40-0,247 968USDNYQ155,78
NP I PoOTJX Cos Inc22.5. 12:06:32P95,9597,5197,50-0,20164USDNYQ97,70
NP I PoOTractor Supply22.5. 2:00:00P185,00299,16285,680,001 856 761USDNSQ285,68
NP I PoOTripAdvisor Ord Shs When Issued22.5. 11:47:56P18,0718,7018,300,6052USDNSQ18,19
NP I PoOUlta Salon22.5. 12:01:20P382,00382,50382,700,23167USDNSQ381,83
NP I PoOUNITEDLABELS20.5. 17:29:432,262,382,28-1,723 917EURGER2,32
NP I PoOUrban Outfitters22.5. 12:15:43P43,6044,3543,976,413 343USDNSQ41,32
NP I PoOVOXX22.5. 2:00:00P3,603,753,750,00237 675USDNSQ3,75
NP I PoOZumiez22.5. 2:00:00P13,5022,5118,380,00149 267USDNSQ18,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 186,0421.05.2024
Zdroj: BCPP