Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ8878881,60
KB793,57941,60
PKN67,5567,57-0,43
Msft411,95412,03-0,38
Nokia3,4873,49150,87
IBM168,92169,020,17
Mercedes-Benz Group AG73,5973,61,48
PFE28,3828,390,85
07.05.2024 15:46:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.05.2024 15:30:09
UNIQA (UNIQ.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,25 0,61 0,05 309 062
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE7.5. 15:41:32252,93253,16253,160,3922 563USDNYQ252,05
NP I PoOAdmiral Group7.5. 15:41:3227,3827,4027,391,37136 231GBPLSE27,02
NP I PoOAFLAC Inc7.5. 15:41:4585,3085,3785,330,7645 684USDNYQ84,73
NP I PoOAllianz7.5. 15:41:44273,00273,10273,001,41313 385EURGER269,20
NP I PoOAllianz Slovensk6.5. 15:44:58278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp7.5. 15:41:38169,55169,66169,25-0,5440 134USDNYQ170,08
NP I PoOAmer Equty Invst3.5. 2:04:00--56,470,5525 373 677USDNYQ56,47
NP I PoOAmer Intl Group7.5. 15:41:4680,7080,7380,760,96107 118USDNYQ79,97
NP I PoOAmerican Finl7.5. 15:41:55129,95130,96130,93-0,085 298USDNYQ130,06
NP I PoOAMERISAFE7.5. 15:41:4947,7348,1047,880,743 197USDNSQ47,53
NP I PoOArch Capital Gp7.5. 15:41:4897,5597,6697,540,4037 492USDNSQ97,14
NP I PoOArthur J Gallag7.5. 15:41:50243,88244,36244,000,438 314USDNYQ243,01
NP I PoOAssurant7.5. 15:41:55180,32180,90180,69-0,0510 514USDNYQ180,49
NP I PoOAssured Guaranty7.5. 15:41:3278,6779,0679,040,0810 283USDNYQ78,98
NP I PoOAviv Preferred Stock7.5. 14:30:141,251,271,250,3987 726GBPLSE1,25
NP I PoOAviva Preferred Stock7.5. 15:00:031,321,351,350,73100 799GBPLSE1,34
NP I PoOAxa SA7.5. 15:41:5232,6632,6832,681,461 416 734EURPAR32,21
NP I PoOAxa SA Depository Receipt7.5. 15:41:50--35,211,561 388USDPNK34,64
NP I PoOAXIS Capital7.5. 15:41:4868,1268,2668,162,2850 361USDNYQ66,68
NP I PoOBerkshire Hatha7.5. 15:41:49609 315,13609 684,99609 770,280,161 577USDNYQ608 794,99
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ84,21
NP I PoOCatal Occidente- ------EURMCE36,10
NP I PoOCincinnati Fin7.5. 15:41:15118,00118,55118,110,6510 880USDNSQ117,38
NP I PoOCitizens7.5. 15:37:212,252,322,31-2,602 488USDNYQ2,31
NP I PoOCn Ping An- ------HKDHKG39,15
NP I PoOCNA Financial7.5. 15:41:2544,7144,9044,780,545 724USDNYQ44,54
NP I PoOCNO Finan7.5. 15:41:4327,8927,9027,910,7222 321USDNYQ27,70
NP I PoOCrawford7.5. 15:40:429,019,239,232,521 107USDNYQ8,95
NP I PoOCrawford7.5. 15:37:499,189,349,220,00443USDNYQ9,22
NP I PoODonegal Group7.5. 15:36:1213,3913,5113,44-0,52340USDNSQ13,53
NP I PoOEmployers Holdgs7.5. 15:39:5042,9843,2643,040,191 508USDNYQ43,01
NP I PoOEnstar Group7.5. 15:40:58297,02302,94301,620,871 122USDNSQ299,76
NP I PoOErie Indemnity7.5. 15:41:30400,99403,02402,990,531 616USDNSQ400,53
NP I PoOEuCO7.5. 12:33:571,061,091,06-3,651 863PLNWSE1,10
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,65
NP I PoOFairfax Finl- ------CADTOR1 551,53
NP I PoOFirst American F7.5. 15:41:2154,9555,4155,370,863 614USDNYQ54,94
NP I PoOGenerali SpA- ------EURMIL23,34
NP I PoOGenworth Finl7.5. 15:41:306,696,706,700,53218 860USDNYQ6,66
NP I PoOGreat-West Life- ------CADTOR43,33
NP I PoOHannover Ruckv Depository Receipt7.5. 15:32:47--43,551,9223USDPNK41,60
NP I PoOHannover Rueckv7.5. 15:41:32228,60228,80228,80-1,7244 941EURGER232,80
NP I PoOHanover Insurnce7.5. 15:41:51135,35137,32136,211,148 075USDNYQ134,73
NP I PoOHansard Global7.5. 11:34:560,490,520,49-0,333 068GBPLSE,50
NP I PoOHartford Fin Ser7.5. 15:41:4099,5099,7399,680,4623 013USDNYQ99,13
NP I PoOHilltop Holdings7.5. 15:41:2031,1431,3531,250,351 395USDNYQ31,14
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ38,32
NP I PoOInsur Aust Group- ------AUDASX6,40
NP I PoOIntact Financial- ------CADTOR232,02
NP I PoOLegal & General7.5. 15:41:382,472,472,472,668 231 082GBPLSE2,41
NP I PoOLincoln National7.5. 15:41:4829,3529,3829,391,5268 054USDNYQ28,97
NP I PoOLoews7.5. 15:41:4877,9277,9777,970,2814 458USDNYQ77,74
NP I PoOManu NCP 1-11- ------CADTOR24,27
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,24
NP I PoOManulife Finl- ------CADTOR33,42
NP I PoOMapfre- ------EURMCE2,30
NP I PoOMarkel7.5. 15:41:431 599,001 601,021 597,280,301 894USDNYQ1 592,43
NP I PoOMarsh & McLennan7.5. 15:41:48201,86202,08201,860,1739 377USDNYQ201,52
NP I PoOMBIA7.5. 15:41:436,636,706,671,525 255USDNYQ6,57
NP I PoOMercury General7.5. 15:41:5156,3556,5756,260,2312 428USDNYQ56,13
NP I PoOMetLife7.5. 15:41:4871,7371,7671,730,7698 555USDNYQ71,19
NP I PoOMunich Re7.5. 15:41:14417,70417,90417,700,8280 177EURGER414,30
NP I PoONuernberger Bet7.5. 15:27:0066,0066,5066,500,76820EURGER65,50
NP I PoOOld Rep Intl7.5. 15:41:4831,0831,0931,080,6560 023USDNYQ30,87
NP I PoOPing An In Sp ADR-H7.5. 15:41:31--10,090,923 486USDPNK10,01
NP I PoOPower Corp CA- ------CADTOR38,58
NP I PoOPrimerica7.5. 15:41:29214,10215,48213,82-3,9210 917USDNYQ222,55
NP I PoOProAssurance Cp7.5. 15:41:5015,2715,4615,6311,8727 489USDNYQ13,82
NP I PoOProgressive7.5. 15:41:47214,76214,98214,61-0,4271 341USDNYQ215,51
NP I PoOPrudential7.5. 15:41:477,647,657,641,082 321 015GBPLSE7,56
NP I PoOPrudential Finl7.5. 15:41:47116,29116,45116,350,9477 710USDNYQ115,26
NP I PoOPZU7.5. 15:41:5053,0853,1253,08-0,19922 302PLNWSE53,18
NP I PoOReinsurance Grop7.5. 15:41:11202,28203,24202,520,8811 413USDNYQ200,92
NP I PoORenaissanceRe7.5. 15:41:43222,87224,62224,380,485 117USDNYQ222,98
NP I PoORoyal & Sun All Preferred Stock7.5. 15:29:131,101,141,10-0,23109 394GBPLSE1,11
NP I PoOSafety Insurance7.5. 15:41:2781,0081,7481,700,911 302USDNSQ81,00
NP I PoOScor7.5. 15:40:5331,0031,0431,021,8466 507EURPAR30,46
NP I PoOStandard Life Rg7.5. 15:41:071,561,561,560,581 980 825GBPLSE1,55
NP I PoOStewart Info Svc7.5. 15:41:5363,2763,9263,530,833 630USDNYQ63,02
NP I PoOStorebrand ASA- ------NOKOSL108,50
NP I PoOSun Life Financl- ------CADTOR72,65
NP I PoOSwiss Life7.5. 15:41:08640,80641,20641,001,3629 958CHFVTX632,40
NP I PoOSwiss Re7.5. 15:41:44102,05102,10102,050,49211 032CHFVTX101,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK28,00
NP I PoOTopdanmark7.5. 15:39:18302,20302,60302,40-0,4619 383DKKCPH303,80
NP I PoOTravlrs7.5. 15:41:32217,04217,34217,040,5811 433USDNYQ215,91
NP I PoOUnipolsai- ------EURMIL2,67
NP I PoOUNIQA7.5. 9:00:38205,00207,40207,400,005CZKPSE-KOBOS207,40
NP I PoOUnumProvident7.5. 15:41:4852,5252,6152,510,6521 321USDNYQ52,18
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX452,00
NP I PoOVienna Insur Sp ADR6.5. 15:30:04--6,05-3,201USDPNK6,25
NP I PoOVIG7.5. 14:04:26740,00743,00744,000,95659CZKPSE-KOBOS737,00
NP I PoOVOTUM7.5. 15:41:5843,8044,0544,10-0,4521 583PLNWSE44,30
NP I PoOWhite Mtn Ins7.5. 15:40:031 850,181 875,001 873,701,00404USDNYQ1 855,24
NP I PoOWR Berkley7.5. 15:41:3178,9779,0879,010,3713 267USDNYQ78,71
NP I PoOZurich Financial7.5. 15:40:14451,00451,10450,901,1095 685CHFVTX446,00
NP I PoOZurich Insur Sp ADR7.5. 15:38:59--49,710,822 010USDPNK49,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat7.5. 15:48:063 625,750,313 614,6106.05.2024
Zdroj: BCPP