Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ915915,5-0,60
KB787787,50,13
PKN69,7169,740,39
Msft422,834230,48
Nokia3,5923,59750,06
IBM168,3169-0,30
Mercedes-Benz Group AG68,1168,12-0,31
PFE28,9828,990,21
17.05.2024 14:55:32
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.05.2024
Zurich Financial (ZFSVF.PK, US Other OTC (Pink Sheets))
Závěr k 16.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
516,12 2,47 12,44 3 809
Premarket17.05.2024 14:10:25
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
518,03 - - 10,57 49,53 159
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Zurich Financial - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.5. 14:50:38P266,70267,40266,900,7626 081USDNYQ264,88
NP I PoOAdmiral Group17.5. 14:49:4726,5126,5326,51-0,75130 186GBPLSE26,71
NP I PoOAFLAC Inc17.5. 14:37:24P87,0187,4587,450,368USDNYQ87,14
NP I PoOAllianz17.5. 14:48:04267,00267,10267,100,30399 524EURGER266,30
NP I PoOAllianz Slovensk17.5. 10:30:24292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.5. 2:04:00P162,01171,63169,080,001 173 734USDNYQ169,08
NP I PoOAmer Intl Group17.5. 14:41:47P78,3379,4779,390,8313USDNYQ78,74
NP I PoOAmerican Finl17.5. 13:14:19P128,26137,72133,530,003USDNYQ133,53
NP I PoOAMERISAFE17.5. 2:00:00P44,6074,2846,430,00107 557USDNSQ46,43
NP I PoOArch Capital Gp17.5. 14:47:15P98,41100,5099,500,6972USDNSQ98,82
NP I PoOArthur J Gallag17.5. 2:04:00P235,05273,00255,520,00888 989USDNYQ255,52
NP I PoOAssurant17.5. 2:04:00P75,25180,50175,480,00307 320USDNYQ175,48
NP I PoOAssured Guaranty17.5. 14:26:58P31,5788,5477,00-0,452USDNYQ77,35
NP I PoOAviv Preferred Stock17.5. 12:17:411,251,281,261,0466 184GBPLSE1,25
NP I PoOAviva Preferred Stock17.5. 14:01:271,341,391,392,4743 714GBPLSE1,36
NP I PoOAxa SA17.5. 14:50:0533,5533,5633,550,001 783 281EURPAR33,55
NP I PoOAxa SA Depository Receipt17.5. 14:45:23P--36,3726,15-USDPNK36,37
NP I PoOAXIS Capital17.5. 2:04:00P56,7871,8870,650,00573 529USDNYQ70,65
NP I PoOBerkshire Hatha17.5. 2:04:01P620 700,01641 609,98625 100,000,0014 939USDNYQ625 100,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ89,40
NP I PoOCatal Occidente- ------EURMCE36,75
NP I PoOCincinnati Fin17.5. 2:00:00P115,95121,20118,520,00578 044USDNSQ118,52
NP I PoOCitizens17.5. 14:06:37P1,702,982,54-1,551USDNYQ2,58
NP I PoOCn Ping An- ------HKDHKG43,00
NP I PoOCNA Financial17.5. 12:00:00P43,5646,0044,85-0,402USDNYQ45,03
NP I PoOCNO Finan17.5. 2:04:00P28,6146,0828,810,00447 537USDNYQ28,81
NP I PoOCrawford17.5. 2:04:00P3,7410,009,340,0034 820USDNYQ9,34
NP I PoOCrawford17.5. 2:04:00P9,1014,819,320,0027 168USDNYQ9,32
NP I PoODonegal Group17.5. 2:00:00P12,9821,1913,330,0037 019USDNSQ13,33
NP I PoOEmployers Holdgs17.5. 2:04:00P17,0447,1042,580,00118 819USDNYQ42,58
NP I PoOEnstar Group17.5. 2:00:00P126,66-308,920,0065 216USDNSQ308,92
NP I PoOErie Indemnity17.5. 2:00:00P162,48-396,270,0058 909USDNSQ396,27
NP I PoOEuCO17.5. 13:35:271,071,111,110,00105PLNWSE1,11
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,80
NP I PoOFairfax Finl- ------CADTOR1 556,46
NP I PoOFirst American F17.5. 2:04:00P50,0658,6757,280,00459 176USDNYQ57,28
NP I PoOGenerali SpA- ------EURMIL24,84
NP I PoOGenworth Finl17.5. 14:50:31P6,476,586,58-0,151 849USDNYQ6,59
NP I PoOGreat-West Life- ------CADTOR42,62
NP I PoOHannover Ruckv Depository Receipt16.5. 23:20:00P--41,120,962 379USDPNK41,12
NP I PoOHannover Rueckv17.5. 14:49:10224,50224,60224,60-1,2776 475EURGER227,50
NP I PoOHanover Insurnce17.5. 2:04:00P54,60139,99136,480,00109 378USDNYQ136,48
NP I PoOHansard Global17.5. 12:09:160,490,530,51-0,06219GBPLSE,51
NP I PoOHartford Fin Ser17.5. 13:14:21P102,17105,38102,170,005USDNYQ102,17
NP I PoOHilltop Holdings17.5. 2:04:00P12,8835,0032,200,00170 722USDNYQ32,20
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ34,84
NP I PoOInsur Aust Group- ------AUDASX6,50
NP I PoOIntact Financial- ------CADTOR228,33
NP I PoOLegal & General17.5. 14:50:392,512,512,51-1,454 494 625GBPLSE2,55
NP I PoOLincoln National17.5. 13:14:15P29,6530,3530,060,002USDNYQ30,06
NP I PoOLoews17.5. 2:04:00P67,0078,1377,200,00689 801USDNYQ77,20
NP I PoOManu NCP 1-11- ------CADTOR24,39
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,60
NP I PoOManulife Finl- ------CADTOR35,96
NP I PoOMapfre- ------EURMCE2,34
NP I PoOMarkel17.5. 13:14:14P1 500,001 799,991 652,580,001USDNYQ1 652,58
NP I PoOMarsh & McLennan17.5. 13:14:07P192,53221,08209,140,0051USDNYQ209,14
NP I PoOMBIA17.5. 2:04:00P5,936,565,930,00306 403USDNYQ5,93
NP I PoOMercury General17.5. 13:13:04P49,2559,5757,960,002USDNYQ57,96
NP I PoOMetLife17.5. 14:17:50P73,2574,8073,26-0,2924USDNYQ73,47
NP I PoOMunich Re17.5. 14:50:46456,80457,00456,900,55173 658EURGER454,40
NP I PoONuernberger Bet17.5. 14:14:2362,5063,0063,00-0,792 207EURGER64,00
NP I PoOOld Rep Intl17.5. 2:04:00P30,7932,1931,920,001 738 254USDNYQ31,92
NP I PoOPing An In Sp ADR-H16.5. 23:20:00P--11,249,55281 540USDPNK11,24
NP I PoOPower Corp CA- ------CADTOR39,13
NP I PoOPrimerica17.5. 13:56:39P212,00253,29219,41-2,192USDNYQ224,33
NP I PoOProAssurance Cp17.5. 2:04:00P14,3014,9514,630,00184 175USDNYQ14,63
NP I PoOProgressive17.5. 14:50:51P205,40211,40208,500,72538USDNYQ207,01
NP I PoOPrudential17.5. 14:49:488,158,168,16-1,431 943 032GBPLSE8,27
NP I PoOPrudential Finl17.5. 13:48:45P118,20120,74120,440,4360USDNYQ119,93
NP I PoOPZU17.5. 14:49:2155,0655,1055,10-0,721 511 938PLNWSE55,50
NP I PoOReinsurance Grop17.5. 13:01:37P207,25336,36209,00-0,595USDNYQ210,23
NP I PoORenaissanceRe17.5. 2:04:00P99,99265,00226,850,00239 406USDNYQ226,85
NP I PoORoyal & Sun All Preferred Stock17.5. 13:07:561,111,151,13-0,34132 286GBPLSE1,12
NP I PoOSafety Insurance17.5. 2:00:00P75,8087,7780,970,0039 927USDNSQ80,97
NP I PoOScor17.5. 14:50:3029,8229,8629,84-7,271 496 073EURPAR32,18
NP I PoOStandard Life Rg17.5. 14:50:101,531,531,53-2,071 166 320GBPLSE1,56
NP I PoOStewart Info Svc17.5. 2:04:01P25,89103,0264,390,00129 015USDNYQ64,39
NP I PoOStorebrand ASA- ------NOKOSL111,40
NP I PoOSun Life Financl- ------CADTOR70,12
NP I PoOSwiss Life17.5. 14:50:52626,40626,80626,80-5,40108 102CHFVTX662,60
NP I PoOSwiss Re17.5. 14:50:03108,95109,05109,001,25720 682CHFVTX107,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK29,72
NP I PoOTopdanmark17.5. 14:49:27300,20300,60300,60-0,6641 439DKKCPH302,60
NP I PoOTravlrs17.5. 14:18:12P212,50222,00219,510,1317USDNYQ219,22
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA17.5. 9:06:44202,40205,00203,40-0,882CZKPSE-KOBOS205,20
NP I PoOUnumProvident17.5. 13:13:16P50,0054,0052,770,001USDNYQ52,77
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX437,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22P--6,09-2,6057USDPNK6,25
NP I PoOVIG17.5. 13:47:00769,00774,00769,00-0,132 297CZKPSE-KOBOS770,00
NP I PoOVOTUM17.5. 14:46:5245,6545,7045,701,1112 604PLNWSE45,20
NP I PoOWhite Mtn Ins17.5. 14:14:22P1 571,001 919,001 738,000,1020USDNYQ1 736,32
NP I PoOWR Berkley17.5. 13:11:23P78,6682,0078,590,001USDNYQ78,59
NP I PoOZurich Financial17.5. 14:50:02471,20471,40471,300,47255 830CHFVTX469,10
NP I PoOZurich Insur Sp ADR16.5. 23:20:00P--51,883,45107 052USDPNK51,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP