Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,64
KB0,52
PKN66,6966,71-2,47
Msft393,25393,3-2,20
Nokia3,38053,4495-1,09
IBM165,88165,92-0,93
Mercedes-Benz Group AG70,6470,66-5,15
PFE25,6225,63-0,07
30.04.2024 21:40:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2024 17:39:11
Zurich Financial (ZURN.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
444,20 -0,02 -0,10 115 438 105
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Zurich Financial - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.4. 21:40:51249,06249,11249,13-0,04906 059USDNYQ249,22
NP I PoOAdmiral Group30.4. 17:35:1927,2827,3027,29-0,15361 961GBPLSE27,33
NP I PoOAFLAC Inc30.4. 21:40:4583,8383,8483,85-0,82948 546USDNYQ84,54
NP I PoOAllianz30.4. 17:41:43266,10266,30266,600,11758 138EURGER266,30
NP I PoOAllianz Slovensk30.4. 15:48:45278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp30.4. 21:40:47169,97170,03170,060,28557 318USDNYQ169,58
NP I PoOAmer Equty Invst30.4. 21:40:1356,2156,2256,22-0,511 261 641USDNYQ56,51
NP I PoOAmer Intl Group30.4. 21:40:4675,3175,3275,34-0,532 076 987USDNYQ75,74
NP I PoOAmerican Finl30.4. 21:40:40127,31127,37127,45-0,20121 708USDNYQ127,70
NP I PoOAMERISAFE30.4. 21:40:3145,7645,8545,851,9386 203USDNSQ44,98
NP I PoOArch Capital Gp30.4. 21:40:3793,6293,6493,632,601 865 868USDNSQ91,25
NP I PoOArthur J Gallag30.4. 21:40:24233,94234,05234,100,24302 653USDNYQ233,55
NP I PoOAssurant30.4. 21:40:45173,93174,05174,11-0,69123 248USDNYQ175,32
NP I PoOAssured Guaranty30.4. 21:40:4376,6276,6976,68-2,26146 955USDNYQ78,45
NP I PoOAviv Preferred Stock30.4. 17:16:501,241,251,25-0,04190 278GBPLSE1,25
NP I PoOAviva Preferred Stock30.4. 14:58:211,341,361,35-0,0255 858GBPLSE1,35
NP I PoOAxa SA30.4. 17:35:5632,4032,6832,44-5,127 064 669EURPAR34,19
NP I PoOAxa SA Depository Receipt30.4. 21:35:10--34,52-0,4266 708USDPNK34,66
NP I PoOAXIS Capital30.4. 21:40:3761,3661,3861,42-0,95174 280USDNYQ62,01
NP I PoOBerkshire Hatha30.4. 21:40:54601 125,00601 499,99601 322,51-0,6912 788USDNYQ605 500,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ81,54
NP I PoOCatal Occidente- ------EURMCE36,40
NP I PoOCincinnati Fin30.4. 21:40:42115,58115,60115,681,88656 213USDNSQ113,55
NP I PoOCitizens30.4. 21:38:212,182,212,200,6948 274USDNYQ2,18
NP I PoOCn Ping An- ------HKDHKG36,60
NP I PoOCNA Financial30.4. 21:40:4343,9143,9643,970,5387 045USDNYQ43,74
NP I PoOCNO Finan30.4. 21:40:4726,2226,2326,24-2,44656 763USDNYQ26,89
NP I PoOCrawford30.4. 21:22:039,069,239,240,054 226USDNYQ9,23
NP I PoOCrawford30.4. 21:39:329,189,239,21-2,4936 669USDNYQ9,44
NP I PoODonegal Group30.4. 21:40:0513,4113,4513,430,6018 015USDNSQ13,35
NP I PoOEmployers Holdgs30.4. 21:40:3042,6742,7442,70-0,8459 260USDNYQ43,06
NP I PoOEnstar Group30.4. 21:22:38291,16292,04290,97-0,6211 781USDNSQ292,79
NP I PoOErie Indemnity30.4. 21:37:53380,22381,29380,670,5655 754USDNSQ378,56
NP I PoOEuCO30.4. 17:59:561,071,101,11-0,902 054PLNWSE1,12
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,40
NP I PoOFairfax Finl- ------CADTOR1 508,03
NP I PoOFirst American F30.4. 21:40:4053,6553,6853,69-0,90276 063USDNYQ54,18
NP I PoOGenerali SpA- ------EURMIL22,93
NP I PoOGenworth Finl30.4. 21:40:355,955,965,95-2,301 386 875USDNYQ6,09
NP I PoOGreat-West Life- ------CADTOR40,67
NP I PoOHannover Ruckv Depository Receipt30.4. 16:53:22--41,680,45622USDPNK41,49
NP I PoOHannover Rueckv30.4. 17:35:22232,80233,00232,40-0,04117 043EURGER232,50
NP I PoOHanover Insurnce30.4. 21:40:27129,70129,89129,77-0,3597 455USDNYQ130,22
NP I PoOHansard Global30.4. 10:56:510,500,510,49-0,451 842GBPLSE,51
NP I PoOHartford Fin Ser30.4. 21:40:3896,7296,7696,73-0,35775 333USDNYQ97,07
NP I PoOHilltop Holdings30.4. 21:40:4229,4429,4729,45-1,2490 022USDNYQ29,82
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ36,85
NP I PoOInsur Aust Group- ------AUDASX6,39
NP I PoOIntact Financial- ------CADTOR226,45
NP I PoOLegal & General30.4. 17:35:242,362,362,36-0,6310 451 481GBPLSE2,38
NP I PoOLincoln National30.4. 21:40:4027,4327,4427,45-2,00846 316USDNYQ28,01
NP I PoOLoews30.4. 21:40:4075,1475,1675,21-0,81217 739USDNYQ75,82
NP I PoOManu NCP 1-11- ------CADTOR23,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,30
NP I PoOManulife Finl- ------CADTOR32,27
NP I PoOMapfre- ------EURMCE2,28
NP I PoOMarkel30.4. 21:39:531 455,921 458,481 456,100,4719 557USDNYQ1 449,34
NP I PoOMarsh & McLennan30.4. 21:40:47199,52199,56199,650,57986 198USDNYQ198,48
NP I PoOMBIA30.4. 21:40:256,346,356,34-1,09171 561USDNYQ6,41
NP I PoOMercury General30.4. 21:40:4052,1352,2152,17-1,76175 338USDNYQ53,10
NP I PoOMetLife30.4. 21:40:4771,3671,3771,37-0,461 375 538USDNYQ71,70
NP I PoOMunich Re30.4. 17:35:02412,30412,50412,20-0,51268 763EURGER414,30
NP I PoONuernberger Bet30.4. 15:01:1364,5066,0065,00-2,99350EURGER66,50
NP I PoOOld Rep Intl30.4. 21:40:4829,8129,8229,820,071 127 631USDNYQ29,80
NP I PoOPing An In Sp ADR-H30.4. 21:38:28--9,05-3,21347 047USDPNK9,35
NP I PoOPower Corp CA- ------CADTOR36,58
NP I PoOPrimerica30.4. 21:40:43212,61212,85213,08-0,75127 983USDNYQ214,68
NP I PoOProAssurance Cp30.4. 21:40:5113,3013,3213,31-0,6086 628USDNYQ13,39
NP I PoOProgressive30.4. 21:40:44208,51208,54208,560,911 914 546USDNYQ206,67
NP I PoOPrudential30.4. 17:35:287,017,017,01-5,4512 920 232GBPLSE7,41
NP I PoOPrudential Finl30.4. 21:40:46110,78110,80110,81-1,00776 505USDNYQ111,93
NP I PoOPZU30.4. 17:59:5451,4051,4451,28-2,031 645 223PLNWSE52,34
NP I PoOReinsurance Grop30.4. 21:40:37187,90188,02187,83-0,90158 468USDNYQ189,54
NP I PoORenaissanceRe30.4. 21:40:36218,18218,53218,73-1,33452 532USDNYQ221,68
NP I PoORoyal & Sun All Preferred Stock30.4. 17:13:301,111,121,12-0,52191 550GBPLSE1,12
NP I PoOSafety Insurance30.4. 21:26:3779,4579,6279,540,8614 749USDNSQ78,86
NP I PoOScor30.4. 17:35:0930,3031,5830,64-2,30503 829EURPAR31,36
NP I PoOStandard Life Rg30.4. 17:35:231,461,471,47-0,345 924 168GBPLSE1,47
NP I PoOStewart Info Svc30.4. 21:40:4562,1462,2962,22-1,4340 778USDNYQ63,12
NP I PoOStorebrand ASA- ------NOKOSL106,70
NP I PoOSun Life Financl- ------CADTOR70,52
NP I PoOSwiss Life30.4. 17:32:34621,00621,20621,00-0,3265 036CHFVTX623,00
NP I PoOSwiss Re30.4. 17:31:5999,6899,7099,82-0,48603 542CHFVTX100,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK27,57
NP I PoOTopdanmark30.4. 16:59:51291,80292,20291,60-1,1569 426DKKCPH295,00
NP I PoOTravlrs30.4. 21:40:51212,15212,21212,31-0,28774 210USDNYQ212,90
NP I PoOUnipolsai- ------EURMIL2,68
NP I PoOUNIQA25.4. 9:40:50--209,600,000CZKPSE-KOBOS209,60
NP I PoOUnumProvident30.4. 21:40:4550,7150,7250,73-0,56630 090USDNYQ51,01
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX451,00
NP I PoOVienna Insur Sp ADR29.4. 15:30:01--5,955,044USDPNK6,25
NP I PoOVIG30.4. 16:15:04734,00-734,00-0,81998CZKPSE-KOBOS734,00
NP I PoOVOTUM30.4. 17:59:5344,7544,9044,90-1,8612 441PLNWSE45,75
NP I PoOWhite Mtn Ins30.4. 18:52:341 775,001 787,231 780,110,666 477USDNYQ1 768,43
NP I PoOWR Berkley30.4. 21:40:4477,0177,0377,07-0,40726 498USDNYQ77,38
NP I PoOZurich Financial30.4. 17:39:11443,80444,00444,20-0,02259 818CHFVTX444,30
NP I PoOZurich Insur Sp ADR30.4. 21:37:06--48,31-0,9050 541USDPNK48,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP