Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ905,5906,50,44
KB793,5795-0,38
PKN68,0868,12-0,32
Msft0,59
Nokia3,4633,4675-0,07
IBM0,53
Mercedes-Benz Group AG67,7467,75-0,67
PFE-0,60
13.05.2024 9:28:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.05.2024
5xL ALV/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 2,72 0,60 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - 5xL ALV/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc11.5. 2:00:00--1 736,900,2357 309USDNSQ1 736,90
NP I PoO3xL CDR/RBI open14.3. 17:59:0618,0818,3613,28-23,94187PLNWSE17,46
NP I PoO3xS ALE/RBI open10.5. 18:00:265,185,265,250,00300PLNWSE5,25
NP I PoO4xL TEN/RBI open4.4. 17:59:234,794,917,7962,971 275PLNWSE4,78
NP I PoO5xL 11B/RBI open16.4. 17:59:576,356,554,85-19,571 645PLNWSE6,03
NP I PoO5xL CCC/RBI open6.5. 17:59:46184,80192,4073,10-59,9225PLNWSE182,40
NP I PoO5xL EAT/RBI open13.3. 17:59:357,257,477,79-1,27500PLNWSE7,89
NP I PoO5xL EUR/RBI open29.4. 17:59:515,125,224,49-8,55350PLNWSE4,91
NP I PoO5xL XTB/RBI open3.4. 17:59:5876,3078,6037,65-45,98160PLNWSE69,70
NP I PoO6xL MWIG40/RBI open10.5. 18:00:1419,5220,0020,250,00125PLNWSE20,25
NP I PoO8xS SILV/RBI open19.4. 18:02:262,632,713,1519,7781 000PLNWSE2,63
NP I PoOAbbey National Preferred Stock18.4. 14:49:271,461,501,47-0,7440 000GBPLSE1,48
NP I PoOAbbey National Preferred Stock10.5. 16:36:041,291,331,30-1,1014 400GBPLSE1,31
NP I PoOABC Ltd- ------HKDHKG3,74
NP I PoOABCK Depository Receipt10.5. 23:20:00--11,924,6536 423USDPNK11,92
NP I PoOAkbank Turk Depository Receipt10.5. 23:20:00--3,66-3,171 759 363USDPNK3,66
NP I PoOAlpha Bank10.5. 16:25:031,641,651,641,015 163 608EURATH1,64
NP I PoOAlpha Bank Sp ADR10.5. 23:20:00--0,400,0134 327USDPNK,40
NP I PoOAmeris Bancorp11.5. 2:00:00--49,85-0,44193 009USDNSQ49,85
NP I PoOAXIS Bank Depository Receipt13.5. 9:16:2067,0067,2067,00-0,59123USDLIB67,40
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,60
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH29,15
NP I PoOBanco do Brs Sp ADR10.5. 23:20:00--5,220,19225 774USDPNK5,22
NP I PoOBanco Santander Depository Receipt11.5. 2:04:01--5,550,00363 940USDNYQ5,55
NP I PoOBanco Santander SA- ------EURMCE4,73
NP I PoOBank East Asia Depository Receipt10.5. 23:20:00--1,290,78736USDPNK1,29
NP I PoOBank Handlowy13.5. 9:22:57107,40107,60107,600,751 955PLNWSE106,80
NP I PoOBank Hawaii Corp11.5. 2:04:01--59,460,00139 756USDNYQ59,46
NP I PoOBank Millennium13.5. 9:23:228,848,868,86-0,3496 888PLNWSE8,89
NP I PoOBank Nova Scotia11.5. 2:04:01--48,020,17839 706USDNYQ48,02
NP I PoOBank Of Greece10.5. 16:25:0314,1014,1514,10-1,746 209EURATH14,10
NP I PoOBank of China- ------HKDHKG3,74
NP I PoOBank of China Depository Receipt10.5. 23:20:00--11,873,3145 356USDPNK11,87
NP I PoOBank of Montreal- ------CADTOR128,16
NP I PoOBank Pekao SA13.5. 9:23:24164,20164,40164,40-0,2433 179PLNWSE164,80
NP I PoOBank Rakyat Indo Depository Receipt10.5. 23:20:00--14,70-0,8170 331USDPNK14,70
NP I PoOBankinter- ------EURMCE7,57
NP I PoOBanner11.5. 2:00:00--46,45-0,36165 103USDNSQ46,45
NP I PoOBarclays13.5. 9:23:492,142,142,140,171 375 503GBPLSE2,14
NP I PoOBasel Kbank13.5. 9:11:03876,00878,00874,00-0,2364CHFSWX876,00
NP I PoOBBVA- ------EURMCE9,71
NP I PoOBC Vaudoise Rg13.5. 9:21:5196,1596,4096,20-0,101 388CHFSWX96,30
NP I PoOBco de Sabadell- ------EURMCE1,87
NP I PoOBco Sntndr Chile Depository Receipt11.5. 2:04:01--18,993,09259 187USDNYQ18,99
NP I PoOBerner Kantnlbnk13.5. 9:19:56251,00253,00253,000,00754CHFSWX253,00
NP I PoOBFCE Participation2.4. 16:02:51558,70614,90588,005,2416EURPAR558,70
NP I PoOBGZ13.5. 9:08:0697,8098,8098,800,00166PLNWSE98,80
NP I PoOBKS Bank10.5. 17:50:0516,4016,4016,400,003 993EURVIE16,40
NP I PoOBNP Paribas13.5. 9:23:5171,6671,6871,670,6691 769EURPAR71,20
NP I PoOBNP Paribas Depository Receipt10.5. 23:20:00--38,450,56100 881USDPNK38,45
NP I PoOBOS13.5. 9:20:4014,8514,9514,951,361 576PLNWSE14,75
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,80
NP I PoOBSKT/RBI 2711.4. 18:00:40889,00909,00963,006,35100PLNWSE889,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR63,49
NP I PoOCapital City Bk11.5. 2:00:00--27,73-1,1413 860USDNSQ27,73
NP I PoOCathay Gnrl Banc11.5. 2:00:00--37,660,05238 413USDNSQ37,66
NP I PoOCCB Depository Receipt10.5. 23:20:00--14,346,1477 725USDPNK14,34
NP I PoOCdn Imperial Bnk- ------CADTOR67,55
NP I PoOCentral Pac Fin11.5. 2:04:00--21,190,05129 756USDNYQ21,19
NP I PoOCFB BPS13.5. 9:10:584,504,524,520,441 621PLNWSE4,50
NP I PoOCity Holding11.5. 2:00:00--105,930,0737 955USDNSQ105,93
NP I PoOCNB Fin Cp PA11.5. 2:00:00--20,080,2026 265USDNSQ20,08
NP I PoOColumbia Banking11.5. 2:00:00--20,321,301 362 669USDNSQ20,32
NP I PoOComerica11.5. 2:04:00--53,570,41835 255USDNYQ53,57
NP I PoOCommerzbank13.5. 9:23:4714,0214,0314,020,11244 977EURGER14,01
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK15,13
NP I PoOComonwelth Bk AU Depository Receipt10.5. 23:20:00--77,81-0,0311 744USDPNK77,81
NP I PoOCredicorp11.5. 2:04:00--174,92-0,61712 187USDNYQ174,92
NP I PoOCredit Agricole13.5. 9:23:5115,5615,5615,560,68290 306EURPAR15,45
NP I PoOCREDIT AGRICOLE13.5. 9:04:2379,9680,5079,950,5793EURPAR79,50
NP I PoOCullen Frost Bks11.5. 2:04:00--107,880,64146 506USDNYQ107,88
NP I PoOCVB Financial11.5. 2:00:00--17,22-0,06416 830USDNSQ17,22
NP I PoODanske Bk13.5. 9:23:31192,85192,95192,851,10309 210DKKCPH190,75
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK13,90
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK104,21
NP I PoOEast West Bancp11.5. 2:00:00--77,20-0,14707 499USDNSQ77,20
NP I PoOERSTE BANK13.5. 9:15:161 134,501 137,001 137,500,26789CZKPSE-KOBOS1 134,50
NP I PoOErste Bank Depository Receipt10.5. 23:20:00--24,650,8218 708USDPNK24,65
NP I PoOEurobank Ergas10.5. 16:25:032,082,082,080,684 130 160EURATH2,08
NP I PoOFifth Third Banc11.5. 2:00:00--38,780,343 048 651USDNSQ38,78
NP I PoOFIRST BANCORP11.5. 2:04:00--18,090,17408 815USDNYQ18,09
NP I PoOFirst Bancorp11.5. 2:00:00--31,80-0,31145 586USDNSQ31,80
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,89
NP I PoOFirst Financial11.5. 2:00:00--23,720,72279 014USDNSQ23,72
NP I PoOFirst Horizn Ntl11.5. 2:04:00--15,79-0,574 962 110USDNYQ15,79
NP I PoOFirst Merch11.5. 2:00:00--35,88-0,36253 103USDNSQ35,88
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 000,00
NP I PoOGetin Holding13.5. 9:23:370,420,420,420,1289 510PLNWSE,42
NP I PoOGraubundner KB Participation10.5. 17:31:101 770,00-1 780,000,0044CHFSWX1 780,00
NP I PoOHalyk Depository Receipt13.5. 9:13:1919,0219,1019,020,112 608USDLIB19,00
NP I PoOHancock Holding11.5. 2:00:00--47,75-0,02475 043USDNSQ47,75
NP I PoOHanmi Financial11.5. 2:00:00--16,14-0,74105 057USDNSQ16,14
NP I PoOHeritage Commerc11.5. 2:00:00--8,400,36234 023USDNSQ8,40
NP I PoOHSBC13.5. 9:23:496,956,956,95-0,171 032 520GBPLSE6,96
NP I PoOHuntington Banc11.5. 2:00:00--14,060,2911 707 535USDNSQ14,06
NP I PoOChina Constrn Bk- ------HKDHKG5,64
NP I PoOIndependent MA11.5. 2:00:00--51,80-0,21177 902USDNSQ51,80
NP I PoOIndependent MI11.5. 2:00:00--25,770,0893 551USDNSQ25,77
NP I PoOIndus Comm Bk- ------HKDHKG4,53
NP I PoOIndus Comm Bk Depository Receipt10.5. 23:20:00--11,513,6028 978USDPNK11,51
NP I PoOING Bank Slaski13.5. 9:23:16297,00298,00298,000,34423PLNWSE297,00
NP I PoOIntesa Sp ADR10.5. 23:20:00--23,290,1766 078USDPNK23,29
NP I PoOJyske Bank A/S13.5. 9:23:44545,50546,50546,000,8315 192DKKCPH541,50
NP I PoOKBC Banc Holding13.5. 9:23:4768,8868,9268,90-3,4730 824EURBRU71,38
NP I PoOKBC Groep Depository Receipt10.5. 23:20:00--38,530,4914 676USDPNK38,53
NP I PoOKeyCorp11.5. 2:04:00--15,080,009 768 952USDNYQ15,08
NP I PoOKGH/RBI 2711.4. 18:00:45965,50985,50985,001,913PLNWSE966,50
NP I PoOKGH/RBI 278.5. 18:00:211 032,501 052,501 042,000,72100PLNWSE1 034,50
NP I PoOKOMERČNÍ BANKA13.5. 9:28:47793,50795,00793,50-0,386 351CZKPSE-KOBOS796,50
NP I PoOLat Am Exp Bnk11.5. 2:04:00--30,37-1,4087 125USDNYQ30,37
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,461,491,502,1362 447GBPLSE1,47
NP I PoOLloyds TSB13.5. 9:23:390,540,540,540,145 341 833GBPLSE,54
NP I PoOM&T Bank11.5. 2:04:00--153,660,661 396 092USDNYQ153,66
NP I PoOmBank SA13.5. 9:21:25660,80662,40661,800,271 737PLNWSE660,00
NP I PoOMercantile Bank11.5. 2:00:00--39,610,0330 766USDNSQ39,61
NP I PoOMerkur Bank25.3. 16:03:2015,0015,4014,300,67375EURFRA15,00
NP I PoOMidWestOne11.5. 2:00:00--21,71-1,2717 736USDNSQ21,71
NP I PoONatl Aust Bank- ------AUDASX33,81
NP I PoONatl Aust Bank Depository Receipt10.5. 23:20:00--11,18-1,76130 193USDPNK11,18
NP I PoONatl Bank Greece Rg10.5. 16:25:038,108,118,100,251 237 644EURATH8,10
NP I PoONatl Bk Canada- ------CADTOR116,02
NP I PoONatWest Grp Rg13.5. 9:22:553,193,193,19-0,22543 395GBPLSE3,19
NP I PoONatWest Preferred Stock20.3. 15:55:181,331,371,32-1,8929 908GBPLSE1,35
NP I PoOOberbank10.5. 17:50:05--70,000,002 476EURVIE70,00
NP I PoOOld Savings Bncp11.5. 2:00:00--14,571,46317 802USDNSQ14,57
NP I PoOOTP Bank16.2. 16:08:04-1 100,001 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl11.5. 2:00:00--83,580,11220 079USDNSQ83,58
NP I PoOPiraeus Fin Hlg Rg10.5. 16:25:033,863,863,862,123 827 947EURATH3,86
NP I PoOPKO BP13.5. 9:02:46332,20334,70336,80-5,583CZKPSE-KOBOS356,70
NP I PoOPNC Finl Svc11.5. 2:04:00--157,580,29984 955USDNYQ157,58
NP I PoOPopular PRico11.5. 2:00:00--90,921,25293 973USDNSQ90,92
NP I PoOPreferred Bank11.5. 2:00:00--78,71-0,8239 283USDNSQ78,71
NP I PoORaiffeisen Unsp ADR10.5. 16:07:07--4,5310,2626USDPNK4,73
NP I PoORaiffsen Intl Bk13.5. 9:00:22434,50440,50436,80-2,001CZKPSE-KOBOS445,70
NP I PoORegions Finan11.5. 2:04:00--19,830,257 888 569USDNYQ19,83
NP I PoORepublic Banc11.5. 2:00:00--53,94-1,1516 363USDNSQ53,94
NP I PoORoyal Bk Canada- ------CADTOR141,08
NP I PoOS & T Bancorp11.5. 2:00:00--31,88-0,3884 929USDNSQ31,88
NP I PoOSandy Spring11.5. 2:00:00--22,831,51275 080USDNSQ22,83
NP I PoOSantander Bank Polska13.5. 9:23:33549,40551,20550,000,811 625PLNWSE545,60
NP I PoOSciet Genrle Depository Receipt10.5. 23:20:00--9,05-1,6328 088USDPNK9,05
NP I PoOSciet Genrle Depository Receipt10.5. 23:20:00--5,641,99154 124USDPNK5,64
NP I PoOSE Banken AB13.5. 9:23:19153,70153,85153,700,36208 915SEKSTO153,15
NP I PoOSecure Trust13.5. 9:07:256,827,086,900,5550GBPLSE6,86
NP I PoOSierra Bancorp11.5. 2:00:00--22,06-2,3925 362USDNSQ22,06
NP I PoOSimmons Fst Natl11.5. 2:00:00--17,94-0,77337 012USDNSQ17,94
NP I PoOSociete Generale13.5. 9:23:3826,0926,1026,100,69142 683EURPAR25,92
NP I PoOSt Galler Ktbk13.5. 9:14:11465,50467,50465,500,32422CHFSWX464,00
NP I PoOStandard Chartered Plc 8.25% - GBP7.5. 17:35:231,171,211,18-0,8425 000GBPLSE1,19
NP I PoOStandrd Chartrd13.5. 9:23:487,747,757,75-0,05351 186GBPLSE7,75
NP I PoOStd Chart 7.375Ncip2.5. 17:35:101,061,101,07-0,4713 794GBPLSE1,08
NP I PoOSv Handbk -A-13.5. 9:23:4298,4698,5098,500,20411 776SEKSTO98,30
NP I PoOSv Handbk -B-13.5. 9:23:39121,30121,80121,40-0,4112 468SEKSTO121,90
NP I PoOSWEDBANK AB13.5. 9:23:43218,70218,90218,80-0,27109 588SEKSTO219,40
NP I PoOSwedbank Sp ADR10.5. 23:20:00--20,182,7016 777USDPNK20,18
NP I PoOSydbank A/S13.5. 9:21:05364,80365,40365,001,9021 706DKKCPH358,20
NP I PoOTatra Banka10.5. 15:45:0820 200,0022 000,0020 000,000,00-EURBRA20 000,00
NP I PoOTDB NCP-3- ------CADTOR24,05
NP I PoOTexas Capital11.5. 2:00:00--61,440,26209 878USDNSQ61,44
NP I PoOToronto Dominion- ------CADTOR77,38
NP I PoOTrustmark11.5. 2:00:00--30,680,07208 299USDNSQ30,68
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community11.5. 2:00:00--26,64-0,26246 005USDNSQ26,64
NP I PoOUOB Depository Receipt10.5. 23:20:00--44,66-0,5716 369USDPNK44,66
NP I PoOUS Bancorp11.5. 2:04:00--41,850,754 867 542USDNYQ41,85
NP I PoOValiant Holding13.5. 9:13:12110,20110,60110,800,54753CHFSWX110,20
NP I PoOVan Lanschot13.5. 9:22:2039,4539,5539,500,136 069EURAEX39,45
NP I PoOVseobec Uver Bk10.5. 15:45:08--157,000,00-EURBRA157,00
NP I PoOWashington Trust11.5. 2:00:00--26,81-0,8964 327USDNSQ26,81
NP I PoOWells Fargo11.5. 2:04:00--61,891,0014 428 171USDNYQ61,89
NP I PoOWesbanco Inc11.5. 2:00:00--28,42-0,49111 934USDNSQ28,42
NP I PoOWestamerica Banc11.5. 2:00:00--50,02-0,68124 693USDNSQ50,02
NP I PoOWestern Alliance11.5. 2:04:00--63,750,08735 433USDNYQ63,75
NP I PoOWestpac Banking- ------AUDASX26,66
NP I PoOWintrust Fincl11.5. 2:00:00--101,700,96219 294USDNSQ101,70
NP I PoOZions11.5. 2:00:00--44,320,071 061 109USDNSQ44,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP