Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9401,08
KB780-0,38
PKN67,1167,13-7,67
Msft431,49431,570,26
Nokia3,5933,598-1,63
IBM173,76173,88-0,05
Mercedes-Benz Group AG65,5465,56-0,35
PFE28,8728,88-2,53
23.05.2024 16:17:26
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2024 15:17:05
5xL ALE/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
12,88 27,27 2,76 5 582
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 5xL ALE/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc23.5. 16:12:311 751,071 765,001 758,82-1,255 696USDNSQ1 780,14
NP I PoO3xL CDR/RBI open14.3. 17:59:0621,4521,7513,28-40,98187PLNWSE22,50
NP I PoO3xS ALE/RBI open10.5. 18:00:264,294,355,25-0,94300PLNWSE5,30
NP I PoO3xS EUR/RBI open14.5. 17:59:5310,9211,0610,26-4,294 000PLNWSE10,72
NP I PoO4xL EUR/RBI open20.5. 18:00:334,844,925,6914,49327PLNWSE4,97
NP I PoO4xL TEN/RBI open4.4. 17:59:235,946,097,7927,081 275PLNWSE6,13
NP I PoO5xL 11B/RBI open16.4. 17:59:576,136,324,85-25,381 645PLNWSE6,50
NP I PoO5xL CCC/RBI open22.5. 18:00:32200,50208,50219,500,0040PLNWSE219,50
NP I PoO5xL EAT/RBI open13.3. 17:59:356,416,617,7930,05500PLNWSE5,99
NP I PoO5xL EUR/RBI open14.5. 18:00:163,643,714,057,71200PLNWSE3,76
NP I PoO5xL PKP/RBI open23.5. 11:13:435,956,265,9168,38144PLNWSE5,82
NP I PoO5xL XTB/RBI open3.4. 17:59:58123,40127,2037,65-66,92160PLNWSE113,80
NP I PoO6xL MWIG40/RBI open10.5. 18:00:1422,5023,0520,25-8,58125PLNWSE22,15
NP I PoO7xS MWIG40/RBI open16.5. 17:59:532,482,552,727,512 350PLNWSE2,53
NP I PoO8xS SILV/RBI open17.5. 17:59:591,111,151,6379,1262PLNWSE,91
NP I PoOAbbey National Preferred Stock23.5. 13:50:251,301,341,321,2435 686GBPLSE1,32
NP I PoOAbbey National Preferred Stock22.5. 17:21:551,491,531,49-1,2626 850GBPLSE1,51
NP I PoOABC Ltd- ------HKDHKG3,80
NP I PoOABCK Depository Receipt23.5. 16:06:07--12,150,372 009USDPNK12,05
NP I PoOAkbank Turk Depository Receipt23.5. 16:10:29--4,141,557 491USDPNK4,06
NP I PoOAlpha Bank23.5. 16:12:191,711,711,71-1,183 073 803EURATH1,73
NP I PoOAlpha Bank Sp ADR23.5. 15:41:45--0,44-0,61743USDPNK,44
NP I PoOAmeris Bancorp23.5. 16:12:4448,9749,1049,03-0,978 523USDNSQ49,53
NP I PoOAXIS Bank Depository Receipt23.5. 16:11:4670,0070,2070,203,534 700USDLIB68,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Intesa SpA- ------EURMIL3,54
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,90
NP I PoOBanco do Brs Sp ADR23.5. 16:12:09--5,280,273 339USDPNK5,26
NP I PoOBanco Santander Depository Receipt23.5. 16:12:025,405,415,41-0,3725 700USDNYQ5,43
NP I PoOBanco Santander SA- ------EURMCE4,81
NP I PoOBank East Asia Depository Receipt23.5. 15:38:56--1,351,311 044USDPNK1,33
NP I PoOBank Handlowy23.5. 16:12:48111,20111,40111,202,0144 703PLNWSE109,20
NP I PoOBank Hawaii Corp23.5. 16:12:4657,6257,8557,82-0,9612 930USDNYQ58,24
NP I PoOBank Millennium23.5. 16:11:278,768,778,761,571 179 882PLNWSE8,62
NP I PoOBank Nova Scotia23.5. 16:12:4847,6747,6847,70-0,01221 699USDNYQ47,61
NP I PoOBank Of Greece23.5. 16:10:1614,0514,2014,05-0,701 214EURATH14,15
NP I PoOBank of China- ------HKDHKG3,96
NP I PoOBank of China Depository Receipt23.5. 16:10:01--12,41-1,274 943USDPNK12,56
NP I PoOBank of Montreal- ------CADTOR129,34
NP I PoOBank Pekao SA23.5. 16:12:54162,90163,00163,004,36460 706PLNWSE155,95
NP I PoOBank Rakyat Indo Depository Receipt23.5. 16:11:19--14,920,091 450USDPNK14,80
NP I PoOBankinter- ------EURMCE7,91
NP I PoOBanner23.5. 16:12:5145,5245,6145,57-0,838 723USDNSQ45,94
NP I PoOBarclays23.5. 16:12:392,142,142,141,3225 785 841GBPLSE2,11
NP I PoOBasel Kbank23.5. 16:07:58856,00860,00856,00-0,47381CHFSWX860,00
NP I PoOBBVA- ------EURMCE10,01
NP I PoOBC Vaudoise Rg23.5. 16:10:1393,0593,1593,15-0,3218 463CHFSWX93,35
NP I PoOBco de Sabadell- ------EURMCE1,93
NP I PoOBco Sntndr Chile Depository Receipt23.5. 16:11:1719,6919,7219,700,1515 970USDNYQ19,70
NP I PoOBerner Kantnlbnk23.5. 16:11:08241,00242,00241,00-3,203 983CHFSWX250,00
NP I PoOBFCE Participation2.4. 16:02:51558,70614,90588,005,2416EURPAR558,70
NP I PoOBGZ23.5. 16:12:3497,4097,6097,403,624 636PLNWSE94,00
NP I PoOBKS Bank21.5. 17:50:0516,2016,5016,100,001 000EURVIE16,10
NP I PoOBNP Paribas23.5. 16:12:3567,0767,0867,07-0,68649 275EURPAR67,52
NP I PoOBNP Paribas Depository Receipt23.5. 16:12:30--36,36-0,2623 445USDPNK36,45
NP I PoOBOS23.5. 15:57:5614,3514,4014,350,009 788PLNWSE14,40
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,70
NP I PoOBSKT/RBI 2711.4. 18:00:40863,50883,50963,0014,37100PLNWSE842,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR62,99
NP I PoOCapital City Bk23.5. 16:10:1027,4927,9727,55-0,54269USDNSQ27,70
NP I PoOCathay Gnrl Banc23.5. 16:12:2836,6036,6936,65-1,247 784USDNSQ37,05
NP I PoOCCB Depository Receipt23.5. 16:10:01--14,93-0,861 723USDPNK15,03
NP I PoOCdn Imperial Bnk- ------CADTOR66,30
NP I PoOCentral Pac Fin23.5. 16:12:0820,8620,9620,90-0,904 846USDNYQ21,03
NP I PoOCFB BPS23.5. 13:04:504,544,584,581,331 251PLNWSE4,52
NP I PoOCity Holding23.5. 16:12:52100,95102,58101,77-0,071 318USDNSQ102,77
NP I PoOCNB Fin Cp PA23.5. 16:11:0620,1420,3220,220,391 311USDNSQ20,22
NP I PoOColumbia Banking23.5. 16:12:4819,0619,0719,08-3,18186 501USDNSQ19,67
NP I PoOComerica23.5. 16:12:4752,8152,8652,84-0,9441 986USDNYQ53,26
NP I PoOCommerzbank23.5. 16:12:3415,6215,6315,630,483 211 395EURGER15,55
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK16,82
NP I PoOComonwelth Bk AU Depository Receipt23.5. 16:09:24--79,91-2,331 648USDPNK79,70
NP I PoOCredicorp23.5. 16:12:47163,39164,01163,770,3132 505USDNYQ163,29
NP I PoOCredit Agricole23.5. 16:10:3915,7315,7315,730,031 256 276EURPAR15,72
NP I PoOCREDIT AGRICOLE23.5. 14:27:5976,3177,0076,31-0,25197EURPAR76,50
NP I PoOCullen Frost Bks23.5. 16:12:48103,04103,31103,21-0,4028 764USDNYQ103,52
NP I PoOCVB Financial23.5. 16:12:4816,5316,5416,54-1,1929 323USDNSQ16,75
NP I PoODanske Bk23.5. 16:12:18202,10202,20202,100,55658 958DKKCPH201,10
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK14,55
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK104,96
NP I PoOEast West Bancp23.5. 16:12:4374,2974,4174,38-0,8025 400USDNSQ74,88
NP I PoOERSTE BANK23.5. 16:16:38-1 167,001 167,000,00135 943CZKPSE-KOBOS1 167,00
NP I PoOErste Bank Depository Receipt23.5. 16:10:40--25,48-0,373 739USDPNK25,58
NP I PoOEurobank Ergas23.5. 16:10:182,092,092,09-0,762 655 898EURATH2,10
NP I PoOFifth Third Banc23.5. 16:12:4837,2937,3137,33-0,80206 114USDNSQ37,59
NP I PoOFIRST BANCORP23.5. 16:12:4417,8217,8417,84-0,4545 775USDNYQ17,90
NP I PoOFirst Bancorp23.5. 16:12:5831,7231,8731,90-1,063 759USDNSQ32,15
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,83
NP I PoOFirst Financial23.5. 16:12:5022,9222,9622,94-0,808 780USDNSQ23,08
NP I PoOFirst Horizn Ntl23.5. 16:12:4115,8915,9015,89-0,69533 257USDNYQ16,00
NP I PoOFirst Merch23.5. 16:12:5033,7933,8833,86-1,5610 010USDNSQ34,31
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 101,00
NP I PoOGetin Holding23.5. 16:11:560,510,510,517,16829 235PLNWSE,48
NP I PoOGraubundner KB Participation23.5. 14:38:351 780,001 795,001 795,00-0,2811CHFSWX1 800,00
NP I PoOHalyk Depository Receipt23.5. 16:07:0018,1618,3018,16-0,3314 943USDLIB18,20
NP I PoOHancock Holding23.5. 16:12:3746,3746,4146,37-1,0514 715USDNSQ46,86
NP I PoOHanmi Financial23.5. 16:12:1415,8915,9315,93-1,128 752USDNSQ16,09
NP I PoOHeritage Commerc23.5. 16:12:268,268,278,27-0,5434 057USDNSQ8,31
NP I PoOHSBC23.5. 16:12:226,936,936,93-0,026 303 879GBPLSE6,93
NP I PoOHuntington Banc23.5. 16:12:4713,7913,8013,80-0,971 501 745USDNSQ13,92
NP I PoOChina Constrn Bk- ------HKDHKG5,89
NP I PoOIndependent MA23.5. 16:12:3254,0854,1954,15-0,0223 083USDNSQ54,06
NP I PoOIndependent MI23.5. 16:12:5825,8525,9425,94-0,563 899USDNSQ26,03
NP I PoOIndus Comm Bk- ------HKDHKG4,76
NP I PoOIndus Comm Bk Depository Receipt23.5. 16:06:07--11,98-0,08199USDPNK12,05
NP I PoOING Bank Slaski23.5. 16:09:14295,50297,00297,003,4818 790PLNWSE287,00
NP I PoOIntesa Sp ADR23.5. 16:12:30--23,100,626 292USDPNK22,95
NP I PoOJyske Bank A/S23.5. 16:10:01542,50543,00542,500,4641 151DKKCPH540,00
NP I PoOKBC Banc Holding23.5. 16:12:3569,1669,1869,161,71141 539EURBRU68,00
NP I PoOKBC Groep Depository Receipt23.5. 16:11:21--37,471,931 943USDPNK36,66
NP I PoOKeyCorp23.5. 16:12:4714,7814,7914,79-1,631 278 816USDNYQ15,03
NP I PoOKGH/RBI 278.5. 18:00:211 032,501 040,001 042,000,82100PLNWSE1 033,50
NP I PoOKGH/RBI 2711.4. 18:00:45964,00984,00985,002,073PLNWSE965,00
NP I PoOKOMERČNÍ BANKA23.5. 16:16:44780,00-780,00-0,38116 064CZKPSE-KOBOS783,00
NP I PoOLat Am Exp Bnk23.5. 16:11:1530,2230,3530,29-0,105 683USDNYQ30,31
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,461,501,501,6162 447GBPLSE1,48
NP I PoOLloyds TSB23.5. 16:12:490,560,560,56-0,8294 695 444GBPLSE,56
NP I PoOM&T Bank23.5. 16:12:38152,44152,62152,46-0,40129 900USDNYQ153,03
NP I PoOmBank SA23.5. 16:11:19640,00640,60640,001,438 893PLNWSE629,80
NP I PoOMercantile Bank23.5. 16:12:3138,5538,7538,72-1,212 141USDNSQ39,10
NP I PoOMerkur Bank23.5. 8:01:4215,4015,8015,60-1,27100EURFRA15,80
NP I PoOMidWestOne23.5. 16:12:2921,5621,8021,70-0,271 371USDNSQ21,96
NP I PoONatl Aust Bank- ------AUDASX34,79
NP I PoONatl Aust Bank Depository Receipt23.5. 16:11:40--11,571,614 483USDPNK11,20
NP I PoONatl Bank Greece Rg23.5. 16:10:108,318,318,31-0,601 233 958EURATH8,36
NP I PoONatl Bk Canada- ------CADTOR113,88
NP I PoONatWest Grp Rg23.5. 16:12:453,073,073,07-2,149 044 093GBPLSE3,14
NP I PoONatWest Preferred Stock20.3. 15:55:181,341,371,32-2,3629 908GBPLSE1,35
NP I PoOOberbank23.5. 13:35:23--69,403,5812 381EURVIE67,00
NP I PoOOld Savings Bncp23.5. 16:12:2214,6014,6314,61-0,517 576USDNSQ14,69
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl23.5. 16:12:3980,5880,9180,81-1,0412 486USDNSQ81,52
NP I PoOPiraeus Fin Hlg Rg23.5. 16:11:333,763,763,78-0,612 055 100EURATH3,79
NP I PoOPKO BP22.5. 15:03:15--330,000,000CZKPSE-KOBOS330,00
NP I PoOPNC Finl Svc23.5. 16:12:44155,16155,28155,27-0,84134 776USDNYQ156,50
NP I PoOPopular PRico23.5. 16:12:5289,5289,8089,74-0,519 214USDNSQ90,01
NP I PoOPreferred Bank23.5. 16:12:4477,2077,5777,400,281 681USDNSQ77,63
NP I PoORaiffeisen Unsp ADR21.5. 15:31:30--4,711,9940USDPNK4,49
NP I PoORaiffsen Intl Bk23.5. 12:45:33--425,60-0,0923CZKPSE-KOBOS425,60
NP I PoORegions Finan23.5. 16:12:4519,2719,2819,26-1,21934 477USDNYQ19,48
NP I PoORepublic Banc23.5. 16:09:4853,1253,7753,15-0,071 043USDNSQ53,75
NP I PoORoyal Bk Canada- ------CADTOR145,01
NP I PoOS & T Bancorp23.5. 16:12:5032,6332,7832,71-0,7011 312USDNSQ32,87
NP I PoOSandy Spring23.5. 16:12:4623,7823,8223,81-1,2013 053USDNSQ24,07
NP I PoOSantander Bank Polska23.5. 16:10:53513,80514,40513,400,6738 559PLNWSE508,60
NP I PoOSciet Genrle Depository Receipt23.5. 16:12:08--5,91-2,4985 737USDPNK5,98
NP I PoOSciet Genrle Depository Receipt23.5. 16:07:43--9,181,4433 686USDPNK9,05
NP I PoOSE Banken AB23.5. 16:12:34150,35150,45150,400,331 036 487SEKSTO149,85
NP I PoOSecure Trust23.5. 16:00:397,948,068,011,5118 070GBPLSE7,84
NP I PoOSierra Bancorp23.5. 16:08:5921,1721,6621,65-0,262 441USDNSQ21,68
NP I PoOSimmons Fst Natl23.5. 16:12:5017,7717,7917,78-1,3314 578USDNSQ18,00
NP I PoOSociete Generale23.5. 16:12:1527,4527,4527,450,70977 701EURPAR27,25
NP I PoOSt Galler Ktbk23.5. 16:00:43441,50442,50442,00-0,113 163CHFSWX442,50
NP I PoOStandard Chartered Plc 8.25% - GBP7.5. 17:35:231,181,221,18-1,2625 000GBPLSE1,20
NP I PoOStandrd Chartrd23.5. 16:12:337,787,787,780,671 837 388GBPLSE7,73
NP I PoOStd Chart 7.375Ncip20.5. 10:18:441,071,111,08-0,3232 300GBPLSE1,09
NP I PoOSv Handbk -A-23.5. 16:12:3598,6098,6498,640,613 582 378SEKSTO98,02
NP I PoOSv Handbk -B-23.5. 16:12:35121,60121,70121,700,9164 830SEKSTO120,50
NP I PoOSWEDBANK AB23.5. 16:12:45217,70217,90217,800,79923 869SEKSTO216,10
NP I PoOSwedbank Sp ADR23.5. 16:07:13--20,291,161 657USDPNK20,05
NP I PoOSydbank A/S23.5. 16:11:01366,00366,40366,200,0545 371DKKCPH365,80
NP I PoOTatra Banka23.5. 15:44:1620 000,0022 000,0020 000,000,00-EURBRA20 000,00
NP I PoOTDB NCP-3- ------CADTOR24,15
NP I PoOTexas Capital23.5. 16:12:5459,6259,7659,69-0,5325 120USDNSQ59,96
NP I PoOToronto Dominion- ------CADTOR76,81
NP I PoOTrustmark23.5. 16:12:3130,0230,1630,10-0,5612 468USDNSQ30,23
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community23.5. 16:12:4626,4226,4426,43-0,6057 612USDNSQ26,62
NP I PoOUOB Depository Receipt23.5. 16:12:40--45,051,062 180USDPNK44,59
NP I PoOUS Bancorp23.5. 16:12:4740,4440,4540,44-0,90747 994USDNYQ40,77
NP I PoOValiant Holding23.5. 16:04:35110,20110,60110,600,7320 167CHFSWX109,80
NP I PoOVan Lanschot23.5. 16:10:2840,3040,4040,350,8859 481EURAEX40,00
NP I PoOVseobec Uver Bk23.5. 15:44:16--157,000,00-EURBRA157,00
NP I PoOWashington Trust23.5. 16:11:1426,8026,9326,91-0,885 427USDNSQ27,04
NP I PoOWells Fargo23.5. 16:12:4760,5060,5160,54-0,771 563 695USDNYQ60,93
NP I PoOWesbanco Inc23.5. 16:12:5128,1428,2728,21-0,998 861USDNSQ28,44
NP I PoOWestamerica Banc23.5. 16:12:1749,0149,2549,15-0,924 884USDNSQ49,58
NP I PoOWestern Alliance23.5. 16:12:5263,9264,0064,06-0,6565 071USDNYQ64,36
NP I PoOWestpac Banking- ------AUDASX27,07
NP I PoOWintrust Fincl23.5. 16:12:3398,4398,5698,48-0,6721 608USDNSQ99,19
NP I PoOZions23.5. 16:12:4343,5243,5443,53-0,71147 643USDNSQ43,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP