Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ957,5958,50,31
KB768,5769-0,77
PKN63,8563,880,31
Msft425,35425,410,20
Nokia3,61253,6165-0,21
IBM168168,70,02
Mercedes-Benz Group AG65,0565,07-1,11
PFE28,8228,880,24
07.06.2024 14:21:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.06.2024
EDAP TMS SA Depository Receipt (NASDAQ Cons)
Závěr k 6.6.2024 Změna (%) Změna (USD) Objem obchodů (ks)
5,22 -0,57 -0,03 25 412
Premarket07.06.2024 10:01:34
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- - 7,23 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EDAP TMS SA Depository Receipt - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br7.6. 10:15:511,201,261,253,311 325EURGER1,24
NP I PoOAdv Med Sol7.6. 13:22:282,122,132,12-0,2752 706GBPLSE2,13
NP I PoOAmedisys Inc7.6. 2:00:00P89,1695,4991,450,00357 237USDNSQ91,45
NP I PoOAmerisourceBergn7.6. 14:09:47P238,00244,88244,883,47226USDNYQ236,67
NP I PoOAMN Health Srv7.6. 2:04:00P50,0055,0053,960,00632 470USDNYQ53,96
NP I PoOAngioDynamics7.6. 2:00:00P6,157,186,520,00289 521USDNSQ6,52
NP I PoOAnika Therapeut7.6. 2:00:00P10,76-26,240,0034 030USDNSQ26,24
NP I PoOArseus7.6. 14:04:5618,6418,6818,64-0,642 150EURBRU18,76
NP I PoOBastide Med7.6. 14:15:3524,9025,0524,858,0421 703EURPAR23,00
NP I PoOBaxter Intl7.6. 14:15:34P33,0433,4033,400,24237USDNYQ33,32
NP I PoOBecton Dickinson7.6. 13:15:47P229,35242,99241,000,3539USDNYQ240,17
NP I PoObioMerieux7.6. 14:05:2794,8594,9094,80-0,7311 968EURPAR95,50
NP I PoOBoston Scient7.6. 14:12:46P76,0077,5276,120,00218USDNYQ76,12
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK2,47
NP I PoOBrookdale Senior7.6. 2:04:00P6,266,856,620,001 509 068USDNYQ6,62
NP I PoOCardinal Health7.6. 2:04:00P96,00100,0098,800,001 719 793USDNYQ98,80
NP I PoOCarl Zeiss Medi7.6. 14:15:0386,0086,1586,050,7021 939EURGER85,45
NP I PoOCmnty Health Sys7.6. 2:04:00P3,803,953,850,00823 888USDNYQ3,85
NP I PoOColoplast -B-7.6. 14:10:43838,40838,80839,201,1682 315DKKCPH829,60
NP I PoOCOLTENE7.6. 13:57:5151,8052,0051,800,39530CHFSWX51,60
NP I PoOCormay PZ7.6. 14:03:150,570,580,580,0028 002PLNWSE,58
NP I PoOCross Cntry Hlth7.6. 2:00:00P14,0020,0014,510,00259 236USDNSQ14,51
NP I PoOCryoLife7.6. 14:11:09P22,4723,9022,57-4,5720USDNYQ23,65
NP I PoOCutera7.6. 2:00:00P1,962,101,960,00508 696USDNSQ1,96
NP I PoODaVita7.6. 13:13:26P135,00145,88134,10-6,772USDNYQ143,84
NP I PoODENT-A-MEDICAL21.5. 17:59:480,070,070,0918,673 395PLNWSE,08
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra7.6. 11:17:4646,9047,5047,401,2818EURGER46,80
NP I PoODraegerwerk Preferred Stock7.6. 14:01:5548,7048,9548,90-2,005 558EURGER49,90
NP I PoOEckert & Ziegler7.6. 14:15:5048,0448,1248,12-0,4119 484EURGER48,32
NP I PoOEdwards Lifesci7.6. 13:12:52P86,3090,0087,680,004USDNYQ87,68
NP I PoOEMC Instytut Med7.6. 9:20:3010,4010,6010,900,002PLNWSE10,90
NP I PoOENEL-MED7.6. 11:48:3718,4018,9018,90-0,5353PLNWSE19,00
NP I PoOEssilor Intl7.6. 14:16:50208,40208,50208,400,2970 247EURPAR207,80
NP I PoOFresenius AG7.6. 14:16:1930,2530,2730,26-0,33235 472EURGER30,36
NP I PoOFresenius Medi7.6. 14:15:4839,6639,7039,680,7447 167EURGER39,39
NP I PoOFresenius Sp ADR6.6. 23:20:00P--8,312,3417 785USDPNK8,31
NP I PoOGenerale Sante7.6. 13:46:2416,4016,5016,40-2,09292EURPAR16,75
NP I PoOGeratherm7.6. 11:09:084,004,204,04-6,05800EURGER4,20
NP I PoOGetinge AB7.6. 14:16:19190,10190,15190,101,82382 857SEKSTO186,70
NP I PoOGN Store Nord7.6. 14:14:09223,20223,50223,40-0,36143 570DKKCPH224,20
NP I PoOHCA Holdings7.6. 2:04:00P335,56340,00336,820,00927 718USDNYQ336,82
NP I PoOHenry Schein7.6. 2:00:00P65,1071,8768,600,001 141 810USDNSQ68,60
NP I PoOHologic Inc7.6. 14:00:22P64,7080,7674,800,03415USDNSQ74,78
NP I PoOHumana7.6. 13:12:39P350,00360,00355,430,0023USDNYQ355,43
NP I PoOICU Medical Inc7.6. 2:00:00P47,62-108,340,00169 833USDNSQ108,34
NP I PoOIDEXX Labs7.6. 13:59:20P480,00508,01498,200,0727USDNSQ497,84
NP I PoOIntuitive Surgical7.6. 14:16:57P415,00419,98419,980,44411USDNSQ418,15
NP I PoOIONBEAM APPL7.6. 13:50:5613,7813,8613,82-0,5810 430EURBRU13,90
NP I PoOIVF HARTMANN7.6. 9:00:42129,00130,00129,000,0014CHFSWX129,00
NP I PoOMcKesson7.6. 13:12:33P574,96620,00586,110,0015USDNYQ586,11
NP I PoOMedical7.6. 14:11:1926,3026,7026,720,911 920PLNWSE26,48
NP I PoOMediClin AG6.6. 15:17:252,702,882,80-1,415 015EURGER2,84
NP I PoOMedi-Stim- ------NOKOSL184,50
NP I PoOMerit Medic Sys7.6. 2:00:00P36,73-83,560,00163 641USDNSQ83,56
NP I PoOMolina Health7.6. 2:04:00P272,14363,76313,400,00470 802USDNYQ313,40
NP I PoONeogen Corp7.6. 13:16:02P15,5616,9316,18-0,1929USDNSQ16,21
NP I PoOPatterson7.6. 13:55:07P23,6325,1924,050,843USDNSQ23,85
NP I PoOPAUL HARTMANN7.6. 13:01:34201,00205,00204,00-0,49380EURFRA205,00
NP I PoOPRiM- ------EURMCE10,50
NP I PoOQuest Diagnostcs7.6. 2:04:00P133,20145,00142,640,00618 418USDNYQ142,64
NP I PoORamsay Unsp ADR3.6. 16:28:32P--7,930,5281USDPNK7,72
NP I PoOResMed7.6. 14:12:46P191,00220,00211,560,002USDNYQ211,56
NP I PoORhoen Klinikum7.6. 10:24:4612,1012,4012,200,833 037EURGER12,20
NP I PoOSartorius AG7.6. 13:47:55197,40198,40197,60-0,301 857EURGER198,20
NP I PoOSartorius AG Preferred Stock7.6. 14:16:42249,70250,00249,80-0,0416 402EURGER249,90
NP I PoOSelect Mdcl7.6. 13:12:54P32,0037,0033,500,001USDNYQ33,50
NP I PoOSmith & Nephew7.6. 14:16:1910,4610,4610,461,06403 441GBPLSE10,35
NP I PoOStraumann Hldg Rg7.6. 14:16:05118,10118,20118,150,1338 944CHFSWX118,00
NP I PoOStryker7.6. 13:48:57P350,45354,00354,001,25153USDNYQ349,63
NP I PoOSurModics7.6. 12:55:46P41,9167,1341,90-0,141USDNSQ41,96
NP I PoOTeleflex7.6. 14:12:46P86,56260,00216,400,001USDNYQ216,40
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated7.6. 13:59:01P126,01138,23133,07-1,2025USDNYQ134,68
NP I PoOTorfarm7.6. 14:11:28933,00936,00936,00-0,11137PLNWSE937,00
NP I PoOUnitedHealth Grp7.6. 14:15:21P497,32501,75501,70-0,04396USDNYQ501,92
NP I PoOUniversal Health7.6. 2:04:00P187,20197,39189,340,00541 291USDNYQ189,34
NP I PoOWest Pharm Svc7.6. 13:13:01P307,94344,00315,200,0031USDNYQ315,20
NP I PoOWilliam Demant Hldg7.6. 14:14:39336,60337,00336,801,3843 091DKKCPH332,20
NP I PoOYpsomed Holding7.6. 14:10:34398,00399,00398,500,891 884CHFSWX395,00
NP I PoOZimmer Hldgs7.6. 2:04:00P112,00115,10113,370,00902 271USDNYQ113,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 974,9006.06.2024
Zdroj: BCPP