pop up description layer
idot
Fast search
Online consultation 
Online consultation
Consultations take the form of telephone or e-mail queries concerning sophisticated topics. The consultation circle is available for the prepaid module only. Clients who have the full package of Patria Plus services have access to a broad spectrum of economic and financial topics. In these ‘consultations’, Patria also supplies information that the client cannot find on the www.patria.cz website.

Guaranteed response time to e-mail queries – 30 minutes to 8 hours, depending of the query’s complexity.
Oblíbené tituly
NameBest
buy		Best
sell		Change
(%)
ČEZ825.00828.00-0.28
KB4,036.004,049.000.00
PKN40.3040.40-0.98
Richter--0.28
Msft23.9623.97-1.36
NOKS.DE---
IBM125.95126.01-1.28
PFE.N16.3316.34-0.73
07/09/2010 22:14:46
Real-Time data
Set Favorites, set Portfolio
Stocks online
NameBest
buy		Best
sell		Change
(%)
Altria23.1123.130.87
Boeing63.4163.43-1.89
Citi3.823.84-2.05
CocaCol57.6257.660.12
Exxon60.5460.58-1.26
Ford11.8011.81-2.24
GE15.4415.450.26
IBM125.95126.01-1.28
Msft23.9623.97-1.36
07/09/2010 22:14:46
Real-Time data
Indices online
PX
Further equity indices

Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
Product index
AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Indices history 
Open the calendar popup.
Submit
NameValueChange (%)
Amsterdam Exchanges Index330.530.36
ASX All Ordinaries Index4,615.720.83
ATX Austrian Traded Index2,496.990.85
Banamex-30 Index10,692.070.52
Banque du Liban et d'Outre-Mer SAL Stock Index1,452.17-0.33
BCI General Index1,034.340.35
BEL 20 Index2,560.240.40
Budapest SE Index23,176.151.33
Buenos Aires SE Burcap Index8,595.530.28
Buenos Aires SE Indice Bolsa General Index135,566.330.33
Buenos Aires SE Merval Argentina Index1,948.060.79
Buenos Aires SE Merval Index2,437.930.61
Bucharest SE BET Index5,134.720.76
Bucharest SE Composite Index2,985.520.67
CAC 40 Index3,684.730.34
CALSE 40 Index7,538.680.89
CECE Euro Index1,984.970.35
CECE Index2,556.770.48
Colombia SE General Index14,258.661.37
CROBEX Index1,876.40-0.70
CSE All Share Index5,858.54-0.37
CSFB ROS Index8,007.90-
DAX Index6,155.040.33
Dow Jones - AIG Agriculture Sub-Index61.50-
Dow Jones - AIG Exenergy Sub-Index91.17-
Dow Jones AIG Commodities Index126.26-
Dow Jones AIG Energy Index138.67-
Dow Jones AIG Grains Index52.79-
Dow Jones AIG Industrial Metals Index124.48-
Dow Jones AIG Livestock Index33.85-
Dow Jones AIG Precious Metals Index137.48-
Dow Jones AIG Softs Index46.86-
Dow Jones Composite Index3,643.451.07
Dow Jones EURO STOXX 50 Index iNAV2,753.600.27
Dow Jones EURO STOXX Index262.800.31
Dow Jones Industrial Average Index10,447.931.24
Dow Jones STOXX 50 Index2,541.000.15
Dow Jones STOXX 600 Index260.940.21
Dow Jones Transport Average Index4,387.401.04
Dow Jones US Coal Index300.470.62
Dow Jones Utility Average Index399.520.67
Dow Jones-AIG Aluminum Sub-Index41.46-
Dow Jones-AIG Coffee Sub-Index24.09-
Dow Jones-AIG Copper Sub-Index255.93-
Dow Jones-AIG Corn Sub-Index15.13-
Dow Jones-AIG Cotton Sub-Index14.48-
Dow Jones-AIG Crude Oil Sub-Index262.87-
Dow Jones-AIG Gold Sub-Index121.54-
Dow Jones-AIG Heating Oil Sub-Index183.06-
Dow Jones-AIG Live Cattle Sub-Index65.75-
Dow Jones-AIG Natural Gas Sub-Index6.97-
Dow Jones-AIG Nickel Sub-Index171.95-
Dow Jones-AIG Silver Sub-Index161.54-
Dow Jones-AIG Soybean Oil Sub-Index66.38-
Dow Jones-AIG Soybean Sub-Index161.13-
Dow Jones-AIG Sugar Sub-Index134.49-
Dow Jones-AIG Unleaded Gas Sub-Index302.48-
Dow Jones-AIG Wheat Sub-Index24.75-
Dow Jones-AIG Zinc Sub-Index61.65-
DowJones-AIGLeanHogsSub-Index9.68-
DWIX Index6.09-0.33
EFC 125 Index2,018.060.23
Egypt CMA General Index1,397.770.05
Euronext 100 Index664.880.50
Euronext Lisbon PSI 20 Index7,461.970.76
Euronext Next 150 Index1,443.150.44
FAZ Share Index1,411.370.60
FT Ordinary Share Index1,957.400.33
FTSE 100 Index5,439.190.20
FTSE Eurotop 100 Index2,242.540.14
FTSEurofirst 300 Index1,065.800.20
General Index7,436.44-0.46
GLOBAL INDEX206.701.08
Hang Seng Index21,355.771.83
HDAX Index3,113.270.30
HEX25 Index2,289.640.01
IBEX 35 Index10,622.700.22
IGPA Index21,694.450.10
Inter 10 Index5,559.740.22
IPSA Index4,634.100.13
ISEQ Overall Index2,807.110.26
Istanbul SE Ulusal 100 Index61,100.960.17
Jakarta SE Composite Index3,217.151.67
Joint Baltic Markets Stock Index749.670.69
Karachi SE 100 Index9,723.690.21
Ljubljana Stock Exchange SBI TOP Index821.140.06
Madrid SE General Index1,097.170.20
MERVAL 252,479.690.63
MIB 30 Index20,571.00-1.25
MICEX Composite Index1,408.64-0.11
MIDWIG Continuous Market Index4,390.590.92
Milanka Price Index6,036.02-0.51
Muscat SE General Index6,281.890.08
NASDAQ 100 Index1,870.311.62
NASDAQ Composite Index2,233.751.53
Nikkei 225 Index9,301.322.05
Oslo Exchange Benchmark Index_GI369.640.26
PFTS Index808.970.25
PX Index1,162.00-0.78
Reference Index for the Wachovia Bank MARKETPOWER CDs970.250.78
Reuters Kazakh ADR Index303.26-
Reuters Russian ADR USD Index1,582.251.72
Reuters/HSBC James Capel 150 Index1,718.262.84
Reuters/Scotsman 50 Index1,795.57-2.22
RTS Index1,469.750.15
RTS-2 Index1,785.350.72
RUIX Investment Index1,229.56-1.09
RUIXOIL Oil Index932.82-2.96
S&P 100 Index498.961.31
S&P 5001,104.511.32
S&P Industrials Index1,423.911.19
S&P/ASX 100 Index3,733.060.70
S&P/ASX 200 Index4,575.540.76
S&P/ASX 300 Index4,571.120.77
Sao Paulo SE Bovespa Index66,747.300.10
SAX Index226.13-0.04
SBF 120 Eclaireur Index2,735.750.40
SBF 250 Index2,673.600.40
SBF 80 Eclaireur Index5,071.760.75
Slovenian SE SBI Index3,286.82-0.15
SPOT Market Base Load Index46.36-
SPOT Market Peak Load Index53.29-
Straits Times Index3,344.530.19
Swiss Market Index6,418.250.27
TECHWIG TR792.68-0.34
Toronto SE 300 Composite Index12,144.920.28
Tunis Stock Exchange All Share Index2,022.390.71
Vanguard Bucharest SE All-share Index--
Vanguard Romanian General Index--
Vietnam Index460.59-1.16
Warsaw SE NFI Index104.300.55
Warsaw SE WIG Index43,145.310.47
Warsaw SE WIG-20 Single Market Index2,487.830.47
Wilshire 5000 Total Market Index11,524.851.35
WIRR TR15,546.641.25
X-DAX Index PR6,156.760.23
XETRA Tecdax Performance index769.630.45
Source: Reuters
My portfolio / My favorites 
Open the calendar popup.
Submit
NameVolume (pcs)Trade volumeClosing priceChange
(%)
ČEZ322,372266,745,794.40828.00-0.78
Gedeon Richter21,0491,008,870,000,000.0048,020.000.46
IBM1,848,900-127.582.03
KOMERČNÍ BANKA18,30774,160,868.004,026.00-1.80
Microsoft64,189,000-24.291.46
Nokia Oyj963,1106,927,640.007.210.83
Pfizer7,035,000-16.450.30
PKN ORLEN899,82873,284,040.0040.700.74
Source: Reuters
Stocks - Czech rep. - closing prices 
Open the calendar popup.
Submit
NameVolume (pcs)Trade volumeClosing priceChange
(%)
AAA12,000214,860.0018.040.89
CETV72,98331,374,658.00426.90-1.86
ČEZ322,372266,745,794.40828.00-0.78
ECM2,500336,300.00135.01-0.54
ERSTE BANK136,33099,473,495.00723.90-1.91
KITD2,300407,377.00180.01-0.83
KOMERČNÍ BANKA18,30774,160,868.004,026.00-1.80
NWR127,23428,023,472.18217.70-2.68
ORCO68,73213,032,343.00195.008.00
PEGAS NONWOVENS8,3603,632,130.00433.00-1.14
PHILIP MORRIS ČR2001,780,000.008,808.00-1.59
TELEFÓNICA O2 C.R.137,99253,608,310.40390.40-1.16
UNIPETROL166,24337,480,988.00225.10-0.40
VIG00.00930.00-0.49
Source: PSE
Stocks - World - closing prices 
Open the calendar popup.
Submit
NameCurrencyMarketVolume (pcs)Trade volumeClosing priceChange
(%)
BiotonPLNWSE8,337,0003,448,790.000.215.00
EGIS NyrtHUFBUD4,02682,813,000.0020,420.00-0.39
Gedeon RichterHUFBUD21,0491,008,870,000,000.0048,020.000.46
HumetHUFBUD42,481418,410,000.0010.000.00
JelfaPLNWSE299-90.600.33
Source: Reuters
Advancers, decliners, most actives 
Open the calendar popup.
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
Submit
NameISINRICChange
(%)
CETVBMG200452024CETVsp.PR0.84
CETVBMG200452024CETVbl.PR0.00
ERSTE BANKAT0000652011ERSTbl.PR0.00
NWRNL0006282204NWRSbl.PR0.00
VIGAT0000908504VIGRbl.PR0.00
ECMLU0259919230ECMPbl.PR0.00
AAANL0006033375AAAAbl.PR0.00
PEGAS NONWOVENSLU0275164910PGSNbl.PR0.00
UNIPETROLCZ0009091500UNPEbl.PR0.00
ORCOLU0122624777ORCObl.PR0.00
TELEFÓNICA O2 C.R.CZ0009093209SPTTbl.PR0.00
KOMERČNÍ BANKACZ0008019106BKOMsp.PR0.00
KOMERČNÍ BANKACZ0008019106BKOMbl.PR0.00
ČEZCZ0005112300CEZPbl.PR0.00
PHILIP MORRIS ČRCS0008418869TABKbl.PR0.00
Source: Exchanges, Reuters
AD index online 
Open the calendar popup.
Submit
Rising stocks4 
Falling stocks24 
AD index0.17 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online

Indices history charts
Index performance
Name1W1M1Y
Amsterdam Exchanges Index4.75-0.2012.75
ASX All Ordinaries Index2.960.643.89
ATX Austrian Traded Index3.25-0.041.75
Banamex-30 Index3.80-0.8418.05
Banque du Liban et d'Outre-Mer SAL Stock Index2.45-0.834.24
BCI General Index4.21-1.99-4.21
BEL 20 Index4.040.418.66
Budapest SE Index5.491.2122.83
Buenos Aires SE Burcap Index5.01-1.6439.39
Buenos Aires SE Indice Bolsa General Index5.04-1.0941.01
Buenos Aires SE Merval Argentina Index4.664.0449.24
Buenos Aires SE Merval Index5.670.5237.02
Bucharest SE BET Index0.07-0.6822.22
Bucharest SE Composite Index-0.31-1.5520.64
CAC 40 Index5.67-0.842.39
CALSE 40 Index2.282.8511.46
CECE Euro Index3.37-1.3717.47
CECE Index4.93-4.436.32
Colombia SE General Index2.526.4336.79
CROBEX Index1.310.09-7.39
CSE All Share Index4.6015.67122.69
CSFB ROS Index---
DAX Index4.10-1.6714.31
Dow Jones - AIG Agriculture Sub-Index---
Dow Jones - AIG Exenergy Sub-Index---
Dow Jones AIG Commodities Index---
Dow Jones AIG Energy Index---
Dow Jones AIG Grains Index---
Dow Jones AIG Industrial Metals Index---
Dow Jones AIG Livestock Index---
Dow Jones AIG Precious Metals Index---
Dow Jones AIG Softs Index---
Dow Jones Composite Index3.27-0.9713.15
Dow Jones EURO STOXX 50 Index iNAV5.24-0.930.37
Dow Jones EURO STOXX Index4.87-0.853.20
Dow Jones Industrial Average Index2.93-1.7711.81
Dow Jones STOXX 50 Index3.821.166.59
Dow Jones STOXX 600 Index3.890.8611.58
Dow Jones Transport Average Index4.84-1.2618.93
Dow Jones US Coal Index7.05-4.3223.14
Dow Jones Utility Average Index1.801.838.36
Dow Jones-AIG Aluminum Sub-Index---
Dow Jones-AIG Coffee Sub-Index---
Dow Jones-AIG Copper Sub-Index---
Dow Jones-AIG Corn Sub-Index---
Dow Jones-AIG Cotton Sub-Index---
Dow Jones-AIG Crude Oil Sub-Index---
Dow Jones-AIG Gold Sub-Index---
Dow Jones-AIG Heating Oil Sub-Index---
Dow Jones-AIG Live Cattle Sub-Index---
Dow Jones-AIG Natural Gas Sub-Index---
Dow Jones-AIG Nickel Sub-Index---
Dow Jones-AIG Silver Sub-Index---
Dow Jones-AIG Soybean Oil Sub-Index---
Dow Jones-AIG Soybean Sub-Index---
Dow Jones-AIG Sugar Sub-Index---
Dow Jones-AIG Unleaded Gas Sub-Index---
Dow Jones-AIG Wheat Sub-Index---
Dow Jones-AIG Zinc Sub-Index---
DowJones-AIGLeanHogsSub-Index---
DWIX Index-0.33-5.14-38.73
EFC 125 Index1.89-14.18-26.59
Egypt CMA General Index1.310.73-18.74
Euronext 100 Index5.020.076.94
Euronext Lisbon PSI 20 Index0.990.63-4.37
Euronext Next 150 Index3.850.3014.25
FAZ Share Index3.86-2.749.70
FT Ordinary Share Index5.171.408.17
FTSE 100 Index4.572.0012.11
FTSE Eurotop 100 Index3.961.229.11
FTSEurofirst 300 Index3.930.8610.74
General Index3.024.255.13
GLOBAL INDEX2.646.12-8.20
Hang Seng Index2.98-1.495.10
HDAX Index4.18-1.5514.94
HEX25 Index4.14-0.2522.55
IBEX 35 Index4.80-0.27-5.35
IGPA Index2.974.2642.99
Inter 10 Index3.883.7138.67
IPSA Index3.273.8444.84
ISEQ Overall Index5.20-4.32-7.61
Istanbul SE Ulusal 100 Index2.962.2635.30
Jakarta SE Composite Index3.795.1238.51
Joint Baltic Markets Stock Index2.047.2049.02
Karachi SE 100 Index2.18-5.738.01
Ljubljana Stock Exchange SBI TOP Index0.25-1.19-19.80
Madrid SE General Index4.73-0.52-6.52
MERVAL 255.721.0239.46
MIB 30 Index-0.494.74-39.19
MICEX Composite Index2.760.4029.76
MIDWIG Continuous Market Index2.280.3364.31
Milanka Price Index2.974.80102.31
Muscat SE General Index0.28-1.18-3.05
NASDAQ 100 Index4.39-1.1416.46
NASDAQ Composite Index3.72-2.1812.63
Nikkei 225 Index1.66-3.53-8.70
Oslo Exchange Benchmark Index_GI4.89-1.2023.32
PFTS Index0.92-3.7476.15
PX Index0.63-3.091.21
Reference Index for the Wachovia Bank MARKETPOWER CDs1.29-1.61-13.69
Reuters Kazakh ADR Index---
Reuters Russian ADR USD Index3.242.8726.96
Reuters/HSBC James Capel 150 Index2.86-0.16-7.05
Reuters/Scotsman 50 Index3.590.47-30.07
RTS Index2.99-2.6638.19
RTS-2 Index2.170.7578.54
RUIX Investment Index-0.461.1418.51
RUIXOIL Oil Index-2.18-3.51-9.18
S&P 100 Index3.53-2.147.05
S&P 5003.75-1.4210.09
S&P Industrials Index3.42-1.3611.03
S&P/ASX 100 Index2.64-0.022.75
S&P/ASX 200 Index2.760.213.16
S&P/ASX 300 Index2.800.273.06
Sao Paulo SE Bovespa Index3.87-1.9817.82
SAX Index0.024.56-25.68
SBF 120 Eclaireur Index5.52-0.504.41
SBF 250 Index5.44-0.494.46
SBF 80 Eclaireur Index4.771.4718.12
Slovenian SE SBI Index0.590.47-20.72
SPOT Market Base Load Index---
SPOT Market Peak Load Index---
Straits Times Index-3.37-6.0011.17
Swiss Market Index3.431.534.89
TECHWIG TR-1.61-8.80-39.90
Toronto SE 300 Composite Index2.233.0811.20
Tunis Stock Exchange All Share Index2.641.022.23
Vanguard Bucharest SE All-share Index---
Vanguard Romanian General Index---
Vietnam Index1.21-4.60-12.19
Warsaw SE NFI Index-2.90-1.546.96
Warsaw SE WIG Index2.77-0.6419.21
Warsaw SE WIG-20 Single Market Index3.06-2.3917.51
Wilshire 5000 Total Market Index3.85-1.2411.70
WIRR TR5.955.83104.74
X-DAX Index PR4.61-1.9313.62
XETRA Tecdax Performance index3.600.049.79
Calculation: Patria Online
Stocks history charts
Quick history sheet 
Open the calendar popup.
Open the calendar popup.
Search
Longer history in Databank