pop up description layer
idot
Search
Online consultation 
Online consultation
Consultations take the form of telephone or e-mail queries concerning sophisticated topics. The consultation circle is available for the prepaid module only. Clients who have the full package of Patria Plus services have access to a broad spectrum of economic and financial topics. In these ‘consultations’, Patria also supplies information that the client cannot find on the www.patria.cz website.

Guaranteed response time to e-mail queries – 30 minutes to 8 hours, depending of the query’s complexity.
Oblíbené tituly
NameBest
buy		Best
sell		Change
(%)
ČEZ830.00832.00-0.36
KB4,045.004,060.00-0.33
PKN39.9039.94-0.25
Richter-47,830.001.12
Msft23.9423.950.17
NOKS.DE---
IBM125.04125.13-0.58
PFE.N16.4016.410.68
02/09/2010 22:14:45
Real-Time data
Set Favorites, set Portfolio
Indices online
PX
Further equity indices

AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

World online - Západní Evropa
NameConstituentsDate and timeValueChange
(%)		Closing price
ValueDate
Amsterdam Exchanges Indexlist2.9. 18:02:00326.570.32325.5201/09/2010
ATX Austrian Traded Indexlist2.9. 17:33:002,465.420.172,461.2901/09/2010
BEL 20 Indexlist2.9. 18:00:002,537.760.242,531.7601/09/2010
CAC 40 Indexlist2.9. 18:02:003,631.430.213,623.8401/09/2010
DAX Indexlist2.9. 17:45:006,083.850.006,083.9001/09/2010
Euronext Lisbon PSI 20 Indexlist2.9. 18:02:007,425.49-0.487,461.5601/09/2010
FTSE Eurotop 100 Indexlist3.10. 17:46:002,339.613.422,221.3601/09/2010
ISEQ Overall Indexlist3.7. 18:00:002,693.341.042,760.7301/09/2010
Madrid SE General Indexlist2.9. 17:39:001,087.46-0.151,089.0501/09/2010
Oslo Exchange Benchmark Index_GIlist2.9. 18:15:00363.22-0.36364.5201/09/2010
Swiss Market Indexlist2.9. 17:31:006,333.650.026,332.4301/09/2010
Source: Reuters
World online - Západní Evropa
Refresh
Action Name Last trade   Best
buy		 Best
sell		 Last
trade		 Change
(%)		 Volume
(pcs)		 Curr. Exchange Closing
price
BS I PO Allianz 2.9. 17:35:00 83.58 83.64 83.63 0.00 1,952,569.00 EUR GER 83.63
BS I PO Anglo American 2.9. 17:43:00 2,464.00 2,465.00 2,468.88 0.35 2,929,012.00 GBp LSE 2,456.50
BS I PO Arcelor Mittal 2.9. 17:38:00 24.20 24.21 24.21 1.21 7,148,497.00 EUR AEX 23.92
BS I PO Astra Zeneca 2.9. 17:41:00 3,278.00 3,280.00 3,278.75 -0.15 1,937,474.00 GBp LSE 3,293.50
BS I PO Axa SA 2.9. 17:39:00 12.88 12.89 12.89 -0.62 7,177,789.00 EUR PAR 12.97
BS I PO Barclays 2.9. 17:43:00 311.95 312.00 316.65 -1.11 41,221,220.00 GBp LSE 316.95
BS I PO Bayer AG 2.9. 17:35:00 49.06 49.10 49.14 -1.32 3,440,042.00 EUR GER 49.80
BS I PO BG Group 2.9. 17:43:00 1,084.00 1,084.50 1,089.81 0.56 8,779,144.00 GBp LSE 1,080.00
BS I PO BHP Billiton 2.9. 17:44:00 1,901.00 1,901.50 1,890.52 -0.11 8,549,785.00 GBp LSE 1,909.00
BS I PO BNP Paribas 2.9. 17:39:00 52.43 52.45 52.43 0.25 3,232,118.00 EUR PAR 52.30
BS I PO BP 2.9. 17:43:00 392.60 392.65 390.13 0.99 31,171,120.00 GBp LSE 391.25
BS I PO Brit Am Tobacco 2.9. 17:43:00 2,300.00 2,300.50 2,294.47 0.39 2,097,873.00 GBp LSE 2,291.00
BS I PO DaimlerChrysler 2.9. 17:35:00 41.03 41.06 41.00 1.35 5,669,613.00 EUR GER 40.46
BS I PO Deutsche Bank 2.9. 17:35:00 49.32 49.34 49.34 -3.22 6,951,300.00 EUR GER 50.98
BS I PO Deutsche Telekom 2.9. 17:35:00 10.36 10.37 10.38 -0.81 13,051,830.00 EUR GER 10.46
BS I PO Diageo 2.9. 17:43:00 1,092.00 1,093.00 1,092.11 -0.46 7,476,936.00 GBp LSE 1,097.00
BS I PO E.ON 2.9. 17:35:00 22.80 22.82 22.75 1.20 9,696,410.00 EUR GER 22.48
BS I PO France Telecom 2.9. 17:37:00 16.14 16.14 16.14 -0.31 6,979,286.00 EUR PAR 16.19
BS I PO Gaz de France 2.9. 17:37:00 25.54 25.35 25.54 0.41 3,219,899.00 EUR PAR 25.44
BS I PO GlaxoSmithKline 2.9. 17:43:00 1,261.00 1,261.50 1,255.54 0.20 7,141,886.00 GBp LSE 1,259.00
BS I PO HSBC 2.9. 17:43:00 652.00 652.10 650.63 0.00 18,179,520.00 GBp LSE 652.00
BS I PO ING Groep NV 2.9. 17:36:00 7.43 7.43 7.43 0.64 20,090,710.00 EUR AEX 7.39
BS I PO Kon Philips 2.9. 17:39:00 23.37 23.38 23.37 0.43 3,712,197.00 EUR AEX 23.27
BS I PO Rio Tinto PLC 2.9. 17:43:00 3,482.50 3,483.00 3,480.01 -0.51 5,850,383.00 GBp LSE 3,501.00
BS I PO Royal Dutch Shel 2.9. 17:38:00 21.45 21.46 21.46 -0.02 4,606,189.00 EUR AEX 21.46
BS I PO Sanofi-Aventis 2.9. 17:35:00 46.37 46.38 46.38 -0.53 1,960,318.00 EUR PAR 46.62
BS I PO SAP AG 2.9. 17:35:00 35.35 35.38 35.33 0.41 3,119,314.00 EUR GER 35.19
BS I PO Siemens AG 2.9. 17:35:00 73.64 73.68 73.65 -0.32 2,173,658.00 EUR GER 73.89
BS I PO Societe Generale 2.9. 17:37:00 42.78 42.79 42.79 0.75 2,921,444.00 EUR PAR 42.47
BS I PO Tesco 2.9. 17:43:00 412.20 412.45 410.49 -0.89 14,674,780.00 GBp LSE 415.90
BS I PO Total SA 2.9. 17:38:00 38.18 38.18 38.18 0.09 5,040,897.00 EUR PAR 38.15
BS I PO Unilever NV 2.9. 17:36:00 21.35 21.36 21.35 -0.81 3,502,208.00 EUR AEX 21.53
BS I PO Vodafone Group 2.9. 17:43:00 157.30 157.35 157.01 -0.44 93,728,450.00 GBp LSE 160.00
Source: Reuters
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Online chart Tesco - LSE
Source: Reuters
Sector online - Tesco - -
ActionNameDate Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POSligro Food Grp2.9. 17:35:0023.3323.4123.33-1.1910,556EURAEX23.61
BS I POCasino2.9. 17:36:0066.0766.0866.081.02187,741EURPAR65.41
BS I POSainsbury2.9. 17:43:00369.90370.30370.600.143,062,174GBpLSE371.68
BS I PODelhaize2.9. 17:35:0054.0354.0854.080.71218,719EURBRU53.70
BS I POAhold2.9. 17:35:009.649.649.64-0.464,501,270EURAEX9.68
BS I PORallye SA2.9. 17:35:0027.2127.3027.30-0.4953,773EURPAR27.44
BS I POMorrison Supermk2.9. 17:42:00291.00291.10291.030.038,606,143GBpLSE291.80
BS I POAtlanta Poland2.9. 11:46:008.138.318.31-1.071,182PLNWSE8.40
BS I POAndersons Inc2.9. 22:00:0036.3636.5736.580.05143,240USDNSQ36.56
BS I POCaseys General2.9. 22:00:0038.6238.6838.700.13798,871USDNSQ38.65
BS I POGuyenne Gascogne2.9. 17:35:0080.2081.4081.00-0.38144EURPAR81.31
BS I POEldorado SA2.9. 12:13:0082.2583.0083.00-0.60112PLNWSE83.50
BS I POWhole Foods Mrkt2.9. 22:00:0035.0336.0036.011.922,410,986USDNSQ35.33
BS I POJeronimo Martins Depository Receipt2.9. 17:37:008.968.978.971.84932,338EURLIS8.81
BS I POPPH BOMI2.9. 16:20:0011.8011.8111.813.60165,141PLNWSE11.40
BS I POTesco2.9. 17:43:00412.20412.45410.49-0.8914,674,780GBpLSE415.90
Source: Reuters
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.