Search
Online consultation 
Online consultation
Consultations take the form of telephone or e-mail queries concerning sophisticated topics. The consultation circle is available for the prepaid module only. Clients who have the full package of Patria Plus services have access to a broad spectrum of economic and financial topics. In these ‘consultations’, Patria also supplies information that the client cannot find on the www.patria.cz website.

Guaranteed response time to e-mail queries – 30 minutes to 8 hours, depending of the query’s complexity.
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN144.32144.61.20
Msft-1.18
Nokia-1.68
IBM-1.41
Mercedes-Benz Group AG48.3550.75
PFE-1.61
09/06/2026 02:04:00
Real-Time data
Set Favorites, set Portfolio
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

World online - Západní Evropa
NameConstituentsDate and timeValueChange
(%)		Closing price
ValueDate
Amsterdam Exchanges Indexlist---1,041.1005/06/2026
ATX Austrian Traded Indexlist8.6. 17:50:026,005.89-1.296,084.1705/06/2026
BEL 20 Indexlist---5,579.6005/06/2026
CAC 40 Indexlist8.6. 18:05:028,199.29-0.238,218.2405/06/2026
DAX Indexlist8.6. 17:50:0024,616.22-0.5824,616.2208/06/2026
Euronext Lisbon PSI 20 Indexlist---8,931.5405/06/2026
FTSE Eurotop 100 Indexlist8.6. 17:29:004,797.34-0.014,797.8505/06/2026
ISEQ Overall Indexlist8.6. 17:29:1513,011.63-0.7713,001.2508/06/2026
Madrid SE General Indexlist8.6. 17:34:001,797.90-0.421,805.4005/06/2026
Oslo Exchange Benchmark Index_GIlist---2,003.9205/06/2026
Swiss Market Indexlist8.6. 17:31:4413,320.99-0.5013,320.9908/06/2026
Zdroj: Six Financial Information
World online - Západní Evropa
select
Refresh
Action Name Last trade     Best
buy		 Best
sell		 Last
trade		 Change
(%)		 Volume
(pcs)		 Curr. Exchange Closing
price
BS I PO Air Liquide 8.6. 17:35:29 165.30 166.28 165.38 -0.81 849,276.00 EUR PAR 165.38
BS I PO AIRBUS Group NV 8.6. 17:35:27 176.00 178.30 176.96 -1.12 997,130.00 EUR PAR 176.96
BS I PO Allianz 8.6. 17:36:44 374.10 374.10 374.10 0.35 519,860.00 EUR GER 374.10
BS I PO ASML Holding NV 8.6. 17:39:42 1,510.00 1,515.00 1,514.60 3.58 840,744.00 EUR AEX 1,514.60
BS I PO Astra Zeneca 8.6. 17:35:25 136.00 140.00 137.96 -0.45 1,227,813.00 GBP LSE 137.96
BS I PO Axa SA 8.6. 17:38:21 39.58 39.78 39.70 0.46 3,276,496.00 EUR PAR 39.70
BS I PO Banca Intesa SpA - - - - - - - EUR MIL 5.67
BS I PO Banco Santander SA - - - - - - - EUR MCE 10.60
BS I PO BASF 8.6. 17:35:02 48.85 - 48.85 -4.18 3,056,845.00 EUR GER 48.85
BS I PO BNP Paribas 8.6. 17:39:20 93.00 93.75 93.15 -0.53 1,599,732.00 EUR PAR 93.15
BS I PO BP 8.6. 17:35:15 5.40 5.52 5.46 -0.07 26,179,162.00 GBP LSE 5.46
BS I PO British American 8.6. 17:35:27 44.18 48.00 44.69 1.48 2,197,350.00 GBP LSE 44.69
I PO Deutsche Telekom 8.6. 17:35:00 27.63 - 27.63 -0.11 5,867,514.00 EUR GER 27.63
BS I PO Diageo 8.6. 17:35:14 14.50 15.15 15.04 0.57 3,238,814.00 GBP LSE 15.04
BS I PO Enel - - - - - - - EUR MIL 9.64
BS I PO Essilor Intl 8.6. 17:38:21 173.00 174.65 173.15 -0.52 469,093.00 EUR PAR 173.15
BS I PO Glencore 8.6. 17:35:07 5.80 5.99 5.95 0.83 18,231,492.00 GBP LSE 5.95
BS I PO Hermes Intl 8.6. 17:38:21 1,618.00 1,648.00 1,643.50 1.51 95,203.00 EUR PAR 1,643.50
BS I PO HSBC 8.6. 17:35:10 13.00 13.90 13.71 0.76 12,649,438.00 GBP LSE 13.71
BS I PO Iberdrola SA - - - - - - - EUR MCE 19.77
I PO ING Group 8.6. 17:38:58 25.39 - 25.40 -2.21 12,101,180.00 EUR AEX 25.40
BS I PO Lond Stock Exch 8.6. 17:35:27 87.50 97.50 92.44 -1.49 765,393.00 GBP LSE 92.44
BS I PO L'Oreal 8.6. 17:37:18 377.00 379.40 378.45 0.79 409,183.00 EUR PAR 378.45
BS I PO LVMH 8.6. 17:39:49 480.00 484.85 482.45 0.71 468,794.00 EUR PAR 482.45
BS I PO Mercedes-Benz Group AG 8.6. 17:39:11 48.36 - 48.36 0.75 1,989,467.00 EUR GER 48.36
BS I PO Munich Re 8.6. 17:39:32 448.90 448.90 448.90 0.18 295,501.00 EUR GER 448.90
BS I PO Prosus NV 8.6. 17:35:10 39.50 40.22 39.52 -1.57 4,251,823.00 EUR AEX 39.52
BS I PO RELX PLC 8.6. 17:35:22 25.00 31.00 26.02 -0.54 2,510,220.00 GBP LSE 26.02
BS I PO Rio Tinto PLC 8.6. 17:35:24 74.50 78.60 76.06 0.03 1,424,071.00 GBP LSE 76.06
BS I PO Safran 8.6. 17:36:06 294.50 296.30 294.50 -1.34 539,018.00 EUR PAR 294.50
BS I PO Sanofi 8.6. 17:39:54 76.65 76.79 76.67 -1.64 2,289,535.00 EUR PAR 76.67
BS I PO SAP AG 8.6. 17:39:54 158.10 158.10 158.10 -2.09 2,043,406.00 EUR GER 158.10
BS I PO Schneider Electr 8.6. 17:35:14 270.40 273.40 270.50 0.54 782,008.00 EUR PAR 270.50
BS I PO Siemens AG 8.6. 17:39:11 268.00 268.00 268.00 -0.30 924,916.00 EUR GER 268.00
BS I PO Vinci 8.6. 17:38:21 123.40 124.00 123.80 -0.36 842,856.00 EUR PAR 123.80
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Online chart Essilor Intl - PAR
Zdroj: Six Financial Information
Sector online - Essilor Intl - -
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POaap Implantate Br8.6. 11:46:121.88-1.911.60604EURGER1.92
BS I POAdv Med Sol8.6. 17:35:162.012.202.190.921,276,995GBPLSE2.19
BS I POAmerisourceBergn9.6. 02:04:00--274.08-0.35893,887USDNYQ274.08
BS I POAMN Health Srv9.6. 02:04:00--31.04-2.051,137,628USDNYQ31.04
BS I POAngioDynamics9.6. 02:00:00--11.93-0.08275,355USDNSQ11.93
BS I POAnika Therapeut9.6. 02:00:00--14.600.8353,845USDNSQ14.60
BS I POArseus8.6. 17:37:2123.7024.0523.800.6377,358EURBRU23.80
BS I POBastide Med8.6. 17:38:1423.8024.7023.90-3.437,752EURPAR23.90
BS I POBaxter Intl9.6. 02:04:00--19.24-0.725,044,315USDNYQ19.24
BS I POBecton Dickinson9.6. 02:04:00--149.99-0.771,925,970USDNYQ149.99
BS I PObioMerieux8.6. 17:35:1071.4572.9072.35-0.69133,695EURPAR72.35
BS I POBoston Scient9.6. 02:04:00--48.700.3115,381,636USDNYQ48.70
BS I POBrookdale Senior9.6. 02:04:00--11.87-3.815,092,369USDNYQ11.87
BS I POCardinal Health9.6. 02:04:00--204.48-0.601,534,780USDNYQ204.48
BS I POCarl Zeiss Medi8.6. 17:39:07-26.2426.24-1.87117,204EURGER26.24
BS I POCmnty Health Sys9.6. 02:04:00--2.760.73787,639USDNYQ2.76
BS I POColoplast -B-8.6. 16:59:55382.50382.90383.700.00327,839DKKCPH383.70
BS I POCOLTENE8.6. 17:31:4448.0050.6048.850.311,691CHFSWX48.85
BS I POCormay PZ8.6. 18:01:280.530.540.54-0.379,100PLNWSE.54
BS I POCross Cntry Hlth9.6. 02:00:00--13.180.00285,064USDNSQ13.18
BS I POCryoLife9.6. 02:04:00--20.391.34816,994USDNYQ20.39
BS I PODaVita9.6. 02:04:00--192.08-0.04645,868USDNYQ192.08
BS I PODENT-A-MEDICAL21.5. 17:59:480.07-0.0918.673,395PLNWSE.07
BS I PODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra8.6. 17:29:4570.6071.2070.60-3.02628EURGER71.00
BS I PODraegerwerk Preferred Stock8.6. 17:35:0789.90-89.90-1.4310,150EURGER89.90
BS I POEckert & Ziegler8.6. 17:35:02-15.5115.510.2698,498EURGER15.51
BS I POEdwards Lifesci9.6. 02:04:00--85.85-0.134,374,180USDNYQ85.85
BS I POEmeis SA8.6. 17:35:1714.0114.3214.151.22121,760EURPAR14.15
BS I POENEL-MED8.6. 18:01:2618.9019.0018.90-0.5365PLNWSE18.90
BS I POEssilor Intl8.6. 17:38:21173.00174.65173.15-0.52469,093EURPAR173.15
BS I POFresenius AG8.6. 17:39:1436.9236.9236.92-0.911,060,160EURGER36.92
BS I POFresenius Medi8.6. 17:36:2837.9637.9637.96-0.58575,781EURGER37.96
BS I POFresenius Sp ADR8.6. 23:20:00--10.70-0.93310,622USDPNK10.70
BS I POGenerale Sante8.6. 16:39:5611.1011.3011.252.271,051EURPAR11.25
BS I POGeratherm8.6. 17:10:172.662.762.67-6.9716EURGER2.71
BS I POGetinge AB8.6. 18:00:00192.15192.20191.95-1.23339,725SEKSTO191.95
BS I POGN Store Nord8.6. 16:59:3795.0095.1495.12-0.34516,645DKKCPH95.12
BS I POHCA Holdings9.6. 02:04:00--361.32-2.901,610,924USDNYQ361.32
BS I POHenry Schein9.6. 02:00:00--78.050.771,177,749USDNSQ77.45
BS I POHumana9.6. 02:04:00--355.981.691,117,760USDNYQ355.98
BS I POICU Medical Inc9.6. 02:00:00--137.480.64296,737USDNSQ137.48
BS I POIDEXX Labs9.6. 02:00:00--561.17-0.18370,587USDNSQ562.16
BS I POIntuitive Surgical9.6. 02:00:00--418.61-0.822,180,421USDNSQ418.61
BS I POIONBEAM APPL8.6. 17:35:1815.7616.3016.24-1.8145,688EURBRU16.24
BS I POIVF HARTMANN8.6. 17:36:44124.00132.00132.004.76535CHFSWX132.00
BS I POMcKesson9.6. 02:04:00--766.64-1.16794,814USDNYQ766.64
BS I POMedical8.6. 18:01:2627.1527.5027.50-0.9028,070PLNWSE27.50
BS I POMediClin AG8.6. 17:35:41-3.864.200.4819,203EURGER4.20
BS I POMedi-Stim- ------NOKOSL227.00
BS I POMerit Medic Sys9.6. 02:00:00--66.032.401,176,406USDNSQ66.03
BS I POMolina Health9.6. 02:04:00--198.413.961,023,597USDNYQ198.41
BS I PONeogen Corp9.6. 02:00:00--9.071.911,631,227USDNSQ8.90
BS I POPAUL HARTMANN8.6. 14:59:40205.00213.00206.00-0.487EURFRA206.00
BS I POPRiM- ------EURMCE13.35
BS I POQuest Diagnostcs9.6. 02:04:00--197.21-1.54821,692USDNYQ197.21
BS I POResMed9.6. 02:04:00--193.14-1.481,033,937USDNYQ193.14
BS I PORhoen Klinikum8.6. 17:28:0012.3012.6012.404.201,301EURGER12.50
BS I POSartorius AG8.6. 17:35:07-191.00191.000.954,029EURGER191.00
BS I POSartorius AG Preferred Stock8.6. 17:35:02-240.30240.301.5265,748EURGER240.30
BS I POSelect Mdcl9.6. 02:04:00--16.570.181,634,688USDNYQ16.57
BS I POSmith & Nephew8.6. 17:35:1010.6011.4011.39-0.701,606,465GBPLSE11.39
BS I POStraumann Hldg Rg8.6. 17:35:3393.00-95.181.28191,528CHFSWX95.18
BS I POStryker9.6. 02:04:00--301.53-1.351,676,918USDNYQ301.53
BS I POTeleflex9.6. 02:04:00--131.741.46413,340USDNYQ131.74
BS I POTenet Healthcare Corp, Ordinary, New York Consolidated9.6. 02:04:00--163.010.591,582,848USDNYQ163.01
BS I POTorfarm8.6. 18:01:24715.00717.00716.00-0.421,137PLNWSE716.00
BS I POUnitedHealth Grp9.6. 02:04:00--406.571.786,963,212USDNYQ406.57
BS I POUniversal Health9.6. 02:04:00--142.87-1.581,379,161USDNYQ142.87
BS I POWest Pharm Svc9.6. 02:04:00--319.751.67594,641USDNYQ319.75
BS I POWilliam Demant Hldg8.6. 17:07:56250.20250.60252.400.08228,920DKKCPH252.40
BS I POYpsomed Holding8.6. 17:31:46345.00354.00351.60-1.0112,740CHFSWX351.60
BS I POZimmer Hldgs9.6. 02:04:00--87.27-0.071,645,512USDNYQ87.27
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.