| Altria | 43,87 | 44,05 | 0,30 |
| Apple | 172,04 | 172,17 | 1,65 |
| BoA | 37,31 | 37,35 | 1,03 |
| Boeing | 172,60 | 172,92 | 0,75 |
| Citigroup | 61,96 | 62,03 | 0,99 |
| Coca Cola | 62,02 | 62,20 | 0,19 |
| Exxon | 116,45 | 116,48 | 0,36 |
| Ford | 12,37 | 12,38 | 1,23 |
| GM | 44,90 | 44,92 | 0,98 |
| IBM | 165,35 | 165,36 | 0,52 |
| Facebook | 441,58 | 442,04 | 0,61 |
| Microsoft | 398,20 | 398,41 | 0,75 |
Premarket02.05.2024 14:53:01