Search

Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ12501252-0.16
KB986.5988.50.51
PKN145.54145.581.00
Msft398.53399.10.00
Nokia11.7411.750.26
IBM272.76273.670.00
Mercedes-Benz Group AG47.2647.270.33
PFE25.6425.670.00
11/06/2026 11:03:48
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameBest
buy		Best
sell		Change
(%)
PEO237.90238.101.06sentiment_arrow
KGH332.70332.752.02sentiment_arrow
MTELEKOM2,680.002,684.00-1.03sentiment_arrow
MBH JB475.00492.000.00sentiment_arrow
OPL15.7515.76-0.82sentiment_arrow
OTP40,810.0040,900.001.87sentiment_arrow
PKN145.54145.581.00sentiment_arrow
PKO99.0499.080.86sentiment_arrow
PGE9.869.871.61sentiment_arrow
PZU64.2864.300.06sentiment_arrow
TPE9.229.231.99sentiment_arrow
11/06/2026 10:58:56
Real-Time data

Indices online

PX
Further equity indices

Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
11/06/2026 11:19:33
NameISINRICChange
(%)
VIGAT0000908504VIGRbl.PR1.83
ERSTE BANKAT0000652011ERSTbl.PR1.57
KOMERČNÍ BANKACZ0008019106BKOMbl.PR0.56
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
1.45%
-4.13%
ČEZ
2.24%
2.96%
DOOSAN ŠKODA POWER
7.40%
22.86%
ERSTE BANK
2.31%
5.76%
GEVORKYAN
3.83%
9.09%
KARO LEATHER
1.49%
-3.25%
KOFOLA ČS
3.67%
9.68%
KOMERČNÍ BANKA
0.82%
-0.61%
MONETA MONEY BANK
2.30%
7.42%
PHILIP MORRIS ČR
2.29%
0.00%
Photon Energy
10.37%
4.93%
PRIMOCO UAV SE
1.30%
-0.25%
VIG
4.96%
-10.20%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
1.45%
Performance:
-4.13%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POMONETA MONEY BANK11/06/2026 10:46:49 7.948.030.89%sentiment_arrow
POSPDR S&P HEALTH CARE EQUIPME11/06/2026 10:00:00 78.1487.580.00%sentiment_arrow
POVIG11/06/2026 11:04:00 1,501.001,506.001.83%sentiment_arrow
POVIG07/12/2021 17:00:00 --0.00%sentiment_arrow
POAxa SA11/06/2026 10:58:45 40.5040.51-0.07%sentiment_arrow
POLYX ETF EMERGING MARKETS11/06/2026 10:58:49 15.8615.890.19%sentiment_arrow
POČEZ11/06/2026 11:03:48 1,250.001,252.00-0.16%sentiment_arrow
POMicrosoft11/06/2026 10:58:42 345.90345.900.25%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

CEEATX Austrian Traded Index 11/06/2026 11:04Budapest SE Index 11/06/2026 11:18CROBEX Index 11/06/2026 10:57DAX Index 11/06/2026 11:04Ljubljana Stock Exchange SBI TOP Index 11/06/2026 11:02OMX Copenhagen PI 11/06/2026 11:18OMX Tallinn GI 11/06/2026 11:17OMX Vilnius GI 11/06/2026 11:14PX Index 11/06/2026 11:19Warsaw SE WIG-20 Single Market Index 11/06/2026 11:04
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,836.70 -0.23sentiment_arrow
ATX Austrian Traded Index 6,056.89 1.48sentiment_arrow
CAC 40 Index 8,209.42 0.58sentiment_arrow
FTSE Eurotop 100 Index 4,792.97 0.77sentiment_arrow
Budapest SE Index 133,582.25 1.02sentiment_arrow
CECE Index 3,929.24 0.74sentiment_arrow
DAX Index 24,220.02 0.10sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,538.11 0.67sentiment_arrow
NASDAQ 100 Index 28,508.03 -1.98sentiment_arrow
NASDAQ Composite Index 25,169.50 -1.98sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 3,987.64 -0.14sentiment_arrow
FTSE MIB Index 50,514.77 0.97sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,632.66 0.85sentiment_arrow
Swiss Market Index 13,520.89 0.43sentiment_arrow
X-DAX Index PR 24,204.68 0.59sentiment_arrow
Hang Seng Index 24,249.29 -0.65sentiment_arrow
Toronto SE 300 Composite Index 34,144.60 -0.78sentiment_arrow
XETRA Tecdax Performance index 3,945.89 -0.84sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon