Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120912100,08
KB105010520,48
PKN72,0672,07-1,27
Msft453453,81-0,98
Nokia4,6834,6880,26
IBM263,4267,07-0,96
Mercedes-Benz Group AG52,5752,59-1,26
PFE23,5623,580,21
21.05.2025 11:56:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
PX Indexvypsat21.5. 12:11:282 190,940,232 185,9320.05.2025
PX-STARTvypsat---1 351,5620.05.2025
PX-TRvypsat---5 798,1120.05.2025
PX-TRnetvypsat---4 526,1720.05.2025
Zdroj: BCPP
Akcie online - ČR - PX index
21.05.2025 11:56:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
20.05.2025
NP I PoOCOLTCZ21.5. 11:52:53690,00693,00693,000,141,005 0593 504 847692,00
NP I PoOČEZ21.5. 11:55:151 209,001 210,001 210,000,081,0037 85045 813 3011 209,00
NP I PoODOOSAN ŠKODA POWER21.5. 11:50:57337,00338,00338,000,903,002 163728 366335,00
NP I PoOERSTE BANK21.5. 11:54:181 790,501 795,501 795,50-0,31-5,5051 79293 382 2261 801,00
NP I PoOGEVORKYAN21.5. 11:14:30226,00230,00226,00-2,59-6,007 4601 703 492232,00
NP I PoOKOFOLA ČS21.5. 11:48:01452,00454,00454,00-0,22-1,00609277 008455,00
NP I PoOKOMERČNÍ BANKA21.5. 11:55:161 050,001 052,001 052,000,485,0025 53326 801 0661 047,00
NP I PoOMONETA MONEY BANK21.5. 11:55:53149,20149,40149,40-0,27-0,40102 80915 345 486149,80
NP I PoOPHILIP MORRIS ČR21.5. 11:34:5418 300,0018 320,0018 340,00-0,11-20,001142 090 06018 360,00
NP I PoOPhoton Energy21.5. 11:14:3920,5520,6020,600,000,007 492154 38420,60
I PoOPILULKA LÉKÁRNY21.5. 11:53:23204,00205,00205,001,994,00545111 113201,00
NP I PoOPRIMOCO UAV SE21.5. 11:36:28825,00830,00830,002,4720,00543447 570810,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
21.05.2025 11:56:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
20.05.2025
NP I PoOBorussia Dortmnd15.4. 11:38:2591,30138,0077,900,000,000077,90
NP I PoOHeineken NV1.4. 13:54:41-2 400,001 975,000,000,00001 975,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj21.5. 9:02:34113,74117,30112,32-4,26-5,00202 246117,32
NP I PoOPKN ORLEN21.5. 11:30:53419,75424,75422,00-0,52-2,202811 816424,20
NP I PoOSkanska AB29.4. 9:32:33536,60545,00490,800,000,0000490,80
NP I PoOUnilever17.4. 9:57:01760,001 400,001 400,000,000,00001 400,00
NP I PoOVolvo AB28.2. 13:31:41--760,000,000,0000760,00
NP I PoOAndritz AG13.5. 15:29:541 544,001 555,001 579,000,000,00001 579,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T20.5. 9:00:13388,20396,20422,000,000,0000422,00
NP I PoOCPI Europe AG19.5. 9:35:51445,00451,00454,000,000,0000454,00
I PoOCTP Br Rg21.5. 11:46:43404,60416,40416,400,000,00249103 080416,40
NP I PoODeutsche Bank21.5. 10:43:29629,00633,00631,900,402,50148 908629,40
NP I PoODeutsche Telekom21.5. 9:02:17838,90843,00839,600,242,0054 198837,60
NP I PoOE.ON21.5. 10:10:49383,20386,70383,800,471,80466178 854382,00
NP I PoOFACC21.5. 10:33:55171,20174,20174,20-5,02-9,20111 916183,40
NP I PoOGEN DIGITAL21.5. 10:15:38635,00637,00635,000,000,00106 350635,00
I PoOJuventus F.C. Rg10.12. 9:00:02-70,0080,0010,127,350072,65
NP I PoOKGHM19.5. 9:00:05709,80723,80738,000,000,0000738,00
NP I PoOOMV21.5. 10:49:591 175,501 188,501 185,00-0,50-6,001214 2201 191,00
NP I PoOPKO BP21.5. 9:49:58437,70440,20446,600,020,107031 262446,50
NP I PoORaiffsen Intl Bk21.5. 10:47:35660,00666,00662,00-0,30-2,0031 986664,00
NP I PoORl Dutch Shell Rg21.5. 10:05:42740,00746,60740,00-0,92-6,902317 020746,90
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE20.5. 10:47:18818,90828,90824,400,000,0000824,40
NP I PoOTMR21.5. 11:19:43525,00535,00525,00-3,67-20,008344 145545,00
NP I PoOUNIQA21.5. 10:32:49286,00288,50287,003,6110,0010530 125277,00
NP I PoOVerbund AG19.5. 13:28:541 622,501 672,501 641,500,000,00001 641,50
NP I PoOvoestalpine24.4. 12:59:48585,80597,80563,200,000,0000563,20
NP I PoOW.A.G PAYMENT SOLUTIONS PLC20.5. 16:09:4118,4019,5019,500,000,000019,50
NP I PoOWienerberger14.5. 14:24:03766,60786,60840,000,000,0000840,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
21.05.2025 11:56:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr
obchodního
dne
I PoOATOMTRACE20.5. 12:35:5226,0037,0037,000,000,000037,00
I PoOCOLOSEUM HOLDING15.5. 9:22:3180,0098,0080,000,000,000080,00
I PoOEMAN19.5. 14:14:0060,0062,5059,000,000,000059,00
I PoOFILLAMENTUM30.4. 14:38:3890,00130,00106,000,000,0000106,00
NP I PoOGEVORKYAN21.5. 11:14:30226,00230,00226,00-2,59-6,007 4601 703 492232,00
I PoOKARO LEATHER21.5. 11:54:53140,00143,00140,00-1,41-2,0011 2971 585 027142,00
I PoOM&T 199720.5. 10:45:0528 000,0029 000,0029 000,000,000,000029 000,00
I PoOPILULKA LÉKÁRNY21.5. 11:53:23204,00205,00205,001,994,00545111 113201,00
I PoOPRABOS PLUS21.5. 10:23:49256,00262,00262,000,000,0000262,00
NP I PoOPRIMOCO UAV SE21.5. 11:36:28825,00830,00830,002,4720,00543447 570810,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
21.05.2025 11:56:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
20.05.2025
NP I PoOAndritz AG13.5. 15:29:541 544,001 555,001 579,000,000,00001 579,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60240,009,60004,00
NP I PoOAT & S Austria T20.5. 9:00:13388,20396,20422,000,000,0000422,00
I PoOATOMTRACE20.5. 12:35:5226,0037,0037,000,000,000037,00
I PoOBEZVAVLASY20.5. 12:15:24685,00710,00710,000,000,0000710,00
NP I PoOBorussia Dortmnd15.4. 11:38:2591,30138,0077,900,000,000077,90
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-57,18-19 900,000034 800,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING15.5. 9:22:3180,0098,0080,000,000,000080,00
NP I PoOCOLTCZ21.5. 11:52:53690,00693,00693,000,141,005 0593 504 847692,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-56,98-75 500,0000132 500,00
I PoOConvenio3.7. 17:00:00--1,13-20,42-0,29001,42
NP I PoOCPI Europe AG19.5. 9:35:51445,00451,00454,000,000,0000454,00
I PoOCREAM SICAV3.7. 17:00:00--480,00-61,90-780,00001 260,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg21.5. 11:46:43404,60416,40416,400,000,00249103 080416,40
NP I PoOČEZ21.5. 11:55:151 209,001 210,001 210,000,081,0037 85045 813 3011 209,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank21.5. 10:43:29629,00633,00631,900,402,50148 908629,40
NP I PoODeutsche Telekom21.5. 9:02:17838,90843,00839,600,242,0054 198837,60
I PoODOMOP MC - PIA- ----0,000,00--1,19
I PoODOMOPL - PK PIA- ----0,000,00--1,19
I PoODOMOPLAN PB PIA- ----0,000,00--1,19
NP I PoODOOSAN ŠKODA POWER21.5. 11:50:57337,00338,00338,000,903,002 163728 366335,00
NP I PoOE.ON21.5. 10:10:49383,20386,70383,800,471,80466178 854382,00
NP I PoOE4U21.5. 11:23:23328,00334,00326,00-0,61-2,0027088 652328,00
I PoOEMAN19.5. 14:14:0060,0062,5059,000,000,000059,00
NP I PoOENERGOAQUA19.5. 15:09:273 320,007 950,003 320,000,000,00003 320,00
NP I PoOERSTE BANK21.5. 11:54:181 790,501 795,501 795,50-0,31-5,5051 79293 382 2261 801,00
NP I PoOFACC21.5. 10:33:55171,20174,20174,20-5,02-9,20111 916183,40
I PoOFILLAMENTUM30.4. 14:38:3890,00130,00106,000,000,0000106,00
I PoOFIXED.ZONE20.5. 12:23:35130,00131,00131,000,000,0000131,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-69,25-59 900,000086 500,00
NP I PoOFootshop21.5. 10:42:17116,00121,00121,000,831,00516 171120,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL21.5. 10:15:38635,00637,00635,000,000,00106 350635,00
NP I PoOGEVORKYAN21.5. 11:14:30226,00230,00226,00-2,59-6,007 4601 703 492232,00
I PoOHARDWARIO19.5. 11:18:5911,0011,7011,000,000,000011,00
NP I PoOHeineken NV1.4. 13:54:41-2 400,001 975,000,000,00001 975,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-62,58-767 500,00001 226 500,00
NP I PoOINFOND Rg4.5. 16:20:21--1 150,00-9,45-120,00001 270,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg10.12. 9:00:02-70,0080,0010,127,350072,65
I PoOKARO LEATHER21.5. 11:54:53140,00143,00140,00-1,41-2,0011 2971 585 027142,00
NP I PoOKGHM19.5. 9:00:05709,80723,80738,000,000,0000738,00
NP I PoOKOFOLA ČS21.5. 11:48:01452,00454,00454,00-0,22-1,00609277 008455,00
NP I PoOKOMERČNÍ BANKA21.5. 11:55:161 050,001 052,001 052,000,485,0025 53326 801 0661 047,00
I PoOLUCROS IF19.7. 16:20:02--74 500,000,000,000074 500,00
I PoOM&T 199720.5. 10:45:0528 000,0029 000,0029 000,000,000,000029 000,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0069181,051 058,47001,53
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ20.5. 15:36:44248,00250,00250,000,000,0000250,00
NP I PoOMONETA MONEY BANK21.5. 11:55:53149,20149,40149,40-0,27-0,40102 80915 345 486149,80
NP I PoONokia Oyj21.5. 9:02:34113,74117,30112,32-4,26-5,00202 246117,32
NP I PoOOMV21.5. 10:49:591 175,501 188,501 185,00-0,50-6,001214 2201 191,00
I PoOOutulny IF3.7. 17:00:00--6 200,00-69,90-14 400,000020 600,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR21.5. 11:34:5418 300,0018 320,0018 340,00-0,11-20,001142 090 06018 360,00
NP I PoOPhoton Energy21.5. 11:14:3920,5520,6020,600,000,007 492154 38420,60
I PoOPILULKA LÉKÁRNY21.5. 11:53:23204,00205,00205,001,994,00545111 113201,00
NP I PoOPKN ORLEN21.5. 11:30:53419,75424,75422,00-0,52-2,202811 816424,20
NP I PoOPKO BP21.5. 9:49:58437,70440,20446,600,020,107031 262446,50
I PoOPRABOS PLUS21.5. 10:23:49256,00262,00262,000,000,0000262,00
I PoOPRAGORENT IF18.3. 16:20:08--1,58-22,55-0,46002,04
NP I PoOPRIMOCO UAV SE21.5. 11:36:28825,00830,00830,002,4720,00543447 570810,00
I PoOPro arte- ----0,000,00--111,00
I PoOPROPERITY FUND- ----0,000,00--1,28
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-26,06-49,0000188,00
NP I PoORaiffsen Intl Bk21.5. 10:47:35660,00666,00662,00-0,30-2,0031 986664,00
NP I PoORl Dutch Shell Rg21.5. 10:05:42740,00746,60740,00-0,92-6,902317 020746,90
NP I PoORM-S HOLDING15.5. 15:59:461,121,401,300,000,00001,30
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE20.5. 10:47:18818,90828,90824,400,000,0000824,40
NP I PoOSAB Finance20.5. 15:04:591 050,001 060,001 060,000,000,00001 060,00
I PoOSafety Real3.7. 17:00:00--5 800,00-32,16-2 750,00008 550,00
I PoOSALUTEM Real Es- ----0,000,00--1,33
I PoOSEMPER SICAV- ----0,000,00--1,92
NP I PoOSkanska AB29.4. 9:32:33536,60545,00490,800,000,0000490,80
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-28,04-0,53001,89
NP I PoOSTING IF SerB28.3. 16:20:07--1 540,001,9930,00001 510,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR21.5. 11:19:43525,00535,00525,00-3,67-20,008344 145545,00
NP I PoOTOMA20.5. 10:51:291 380,001 400,001 360,000,000,00001 360,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever17.4. 9:57:01760,001 400,001 400,000,000,00001 400,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-12,23-124 000,00001 014 000,00
NP I PoOUNIQA21.5. 10:32:49286,00288,50287,003,6110,0010530 125277,00
NP I PoOVerbund AG19.5. 13:28:541 622,501 672,501 641,500,000,00001 641,50
I PoOVihorev.Capital3.7. 17:00:00--1,07-30,97-0,48001,55
NP I PoOvoestalpine24.4. 12:59:48585,80597,80563,200,000,0000563,20
NP I PoOVolvo AB28.2. 13:31:41--760,000,000,0000760,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC20.5. 16:09:4118,4019,5019,500,000,000019,50
NP I PoOWC Office CZK12.6. 16:20:09--53,00-9,40-5,500058,50
I PoOWC Retail CZK- ----0,000,00--82,00
I PoOWC Retail EUR- ----0,000,00--2,90
NP I PoOWienerberger14.5. 14:24:03766,60786,60840,000,000,0000840,00
I PoOWOOD & Com Off- ----0,000,00--2,04
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
21.05.2025 11:48:151 210,0044 840,00
21.05.2025 11:45:181 210,0089 680,00
21.05.2025 11:44:491 210,0044 840,00
21.05.2025 11:41:171 210,0099119 790,00
21.05.2025 11:41:171 210,0044 840,00
21.05.2025 11:40:301 210,0011 210,00
21.05.2025 11:38:451 210,0011 210,00
21.05.2025 11:37:571 210,0011 210,00
21.05.2025 11:37:471 210,0044 840,00
21.05.2025 11:36:131 210,0011 210,00
Zdroj: BCPP
Graf online ČEZ - XETRA
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAllete Inc21.5. 2:04:00P64,7865,4965,230,00191 025USDNYQ65,23
NP I PoOAm States Water21.5. 2:04:00P72,00100,0079,310,00127 746USDNYQ79,31
NP I PoOAmercan Water21.5. 11:46:28P124,77153,00143,820,001USDNYQ143,82
NP I PoOAmeren21.5. 11:13:03P90,58-98,610,0334USDNYQ98,58
NP I PoOAQUA21.5. 11:39:4715,6016,0015,80-1,2511PLNWSE16,00
NP I PoOAtco- ------CADTOR51,11
NP I PoOAtmos Energy21.5. 11:22:21P149,70168,24159,100,005USDNYQ159,10
NP I PoOAvista21.5. 2:04:00P38,85-39,210,00970 547USDNYQ39,21
NP I PoOBedzin21.5. 11:43:3040,4540,9040,652,6541 749PLNWSE39,60
NP I PoOBKW21.5. 11:49:22168,60168,80168,700,368 894CHFSWX168,10
NP I PoOBlack Hills Corp21.5. 2:04:00P49,00-59,290,00428 191USDNYQ59,29
NP I PoOBrookfield Infr21.5. 2:04:00P27,0852,2432,860,00433 779USDNYQ32,86
NP I PoOBurgenland Hldg19.5. 17:50:0568,0072,0070,000,0030EURVIE68,00
NP I PoOCal Water Svc21.5. 2:04:00P40,0076,2847,980,00261 666USDNYQ47,98
NP I PoOCdn Utilities- ------CADTOR37,39
NP I PoOCenterPnt Energy21.5. 11:46:28P37,3437,4637,40-0,1657USDNYQ37,46
NP I PoOCentrica21.5. 11:49:581,591,591,591,242 425 252GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG52,35
NP I PoOCMS Energy21.5. 11:33:44P71,0373,2071,97-0,0143USDNYQ71,98
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,49
NP I PoOCons Water Co21.5. 2:00:00P25,8830,5926,480,00158 233USDNSQ26,48
NP I PoOConsol Edison21.5. 11:27:09P103,00106,16106,090,36100USDNYQ105,71
NP I PoOČEZ21.5. 11:55:151 209,001 210,001 210,000,0837 850CZKPSE-KOBOS1 209,00
NP I PoODominion Resourc21.5. 11:46:28P57,1358,9557,83-0,2911USDNYQ58,00
NP I PoODrax Grp21.5. 11:50:486,326,336,32-0,1375 013GBPLSE6,33
NP I PoODTE Energy21.5. 2:04:00P55,63139,52138,390,00762 918USDNYQ138,39
NP I PoODuke Energy21.5. 11:46:28P109,77118,00117,310,0033USDNYQ117,31
NP I PoOE.ON21.5. 10:10:49383,20386,70383,800,47466CZKPSE-KOBOS382,00
NP I PoOE.ON Depository Receipt20.5. 23:20:00P--17,331,821 286 116USDPNK17,33
NP I PoOEdison Intl21.5. 11:14:01P56,0659,6358,310,0039USDNYQ58,31
NP I PoOELEC STRASBOURG21.5. 11:48:05142,00142,50142,500,35538EURPAR142,00
NP I PoOElia System Op21.5. 11:45:0893,7593,8593,801,5717 518EURBRU92,35
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,02
NP I PoOEnagas- ------EURMCE13,66
NP I PoOEndesa- ------EURMCE27,15
NP I PoOENEA21.5. 11:50:0318,0718,1018,07-0,06151 604PLNWSE18,08
NP I PoOENEFI AM20.5. 10:05:43218,00225,00218,000,000HUFBUD218,00
NP I PoOEnel- ------EURMIL8,09
NP I PoOEnel SpA, Depository Receipt, Xetra20.5. 23:20:00P--9,091,001 338 424USDPNK9,09
NP I PoOEnergia De Port21.5. 11:50:423,483,493,49-0,771 690 919EURLIS3,51
NP I PoOEnergie B Wurtt21.5. 10:31:5670,6072,0072,001,69264EURGER70,80
NP I PoOEngie21.5. 11:50:4218,7418,7518,75-0,37618 766EURPAR18,82
NP I PoOEngie Sp ADR20.5. 23:20:00P--21,262,2968 477USDPNK21,26
NP I PoOEntergy21.5. 11:46:47P83,1886,0084,330,005USDNYQ84,33
NP I PoOEVN21.5. 11:43:2323,3023,3523,30-1,4821 867EURVIE23,65
NP I PoOFirstEnergy Corp21.5. 11:41:41P35,0043,0542,730,005USDNYQ42,73
NP I PoOFort CRR1st Pref-G- ------CADTOR22,30
NP I PoOFortis- ------CADTOR66,49
NP I PoOFortum Oyj21.5. 10:55:4215,1215,1315,13-1,37322 705EURHEL15,34
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,31
NP I PoOGas Natural- ------EURMCE26,50
NP I PoOGenie Energy21.5. 2:04:00P15,0031,0819,430,00160 667USDNYQ19,43
NP I PoOHawaiian Elec21.5. 2:04:00P10,6310,9010,820,001 332 225USDNYQ10,82
NP I PoOHera- ------EURMIL4,25
NP I PoOHK & China Gas Depository Receipt20.5. 23:20:00P--0,854,9721 048USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG4,95
NP I PoOChesapeake Utils21.5. 2:04:00P51,27198,81125,040,0085 507USDNYQ125,04
NP I PoOChina Water- ------HKDHKG6,14
NP I PoOIberdrola SA- ------EURMCE16,15
NP I PoOIDACORP21.5. 2:04:00P112,24186,49117,290,00491 923USDNYQ117,29
NP I PoOJersey21.5. 9:52:594,424,704,624,5242GBPLSE4,56
NP I PoOKogeneracja21.5. 11:44:4858,6059,0058,60-2,331 817PLNWSE60,00
NP I PoOMainova AG12.5. 13:08:52362,00390,00378,003,433EURFRA350,00
NP I PoOMDU Res Group21.5. 2:04:00P9,3317,6117,610,001 082 294USDNYQ17,61
NP I PoOMGE Energy21.5. 2:00:00P37,77-92,100,00134 392USDNSQ92,10
NP I PoOMiddlesex Water21.5. 2:00:00P-65,5058,590,0042 994USDNSQ58,59
NP I PoOMVV Energie21.5. 11:24:2729,6030,3030,202,0356EURGER29,70
NP I PoONatl Grid Rg21.5. 11:50:3710,9710,9710,970,871 424 868GBPLSE10,88
NP I PoONextEra Energy21.5. 11:46:28P72,1074,2473,92-0,66404USDNYQ74,41
NP I PoONiSource21.5. 2:04:00P36,5043,3139,510,004 669 814USDNYQ39,51
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy21.5. 11:13:12P154,00162,50159,870,127USDNYQ159,68
NP I PoOOGE Energy Corp21.5. 2:04:00P17,9750,0044,910,00932 932USDNYQ44,91
NP I PoOOneok Inc21.5. 11:46:28P83,1084,4583,16-0,6646USDNYQ83,71
NP I PoOOrmat Tech21.5. 2:04:00P68,2473,8973,870,00276 750USDNYQ73,87
NP I PoOOtter Tail21.5. 2:00:00P77,0280,4579,050,00155 240USDNSQ79,05
NP I PoOPEP21.5. 11:37:5969,6069,8069,60-0,29923PLNWSE69,80
NP I PoOPG E21.5. 11:46:28P17,6117,9417,66-0,4555USDNYQ17,74
NP I PoOPinnacle West21.5. 2:04:00P37,03144,4392,560,00733 497USDNYQ92,56
NP I PoOPlambck Neu Enrg21.5. 11:32:2314,9815,0014,98-0,6612 751EURGER15,08
NP I PoOPNM Resources21.5. 11:09:28P55,6556,7456,760,6410USDNYQ56,40
NP I PoOPolska Grupa Energetyczna21.5. 11:50:399,409,419,40-1,09792 977PLNWSE9,51
NP I PoOPortland Gen Ele21.5. 2:04:00P40,69-42,830,00552 527USDNYQ42,83
NP I PoOPPL21.5. 2:04:00P34,2236,1434,890,009 251 433USDNYQ34,89
NP I PoOPublic Power21.5. 11:50:3813,2813,2913,29-3,49499 319EURATH13,77
NP I PoOPublic Srvce Ent21.5. 2:04:00P77,3779,9879,370,002 810 518USDNYQ79,37
NP I PoORed Electrica- ------EURMCE18,65
NP I PoOREN21.5. 11:45:002,872,882,87-0,52250 153EURLIS2,89
NP I PoORubis21.5. 11:49:2328,9228,9628,94-0,7546 439EURPAR29,16
NP I PoORWE20.5. 10:47:18818,90828,90824,400,000CZKPSE-KOBOS824,40
NP I PoORWE Depository Receipt20.5. 23:20:00P--37,693,4031 813USDPNK37,69
NP I PoOSempra Energy21.5. 2:04:00P74,5778,9078,230,003 435 091USDNYQ78,23
NP I PoOSevern Trent21.5. 11:50:3727,7027,7327,722,17213 951GBPLSE27,13
NP I PoOSnam Rete Gas- ------EURMIL5,22
NP I PoOSouthern21.5. 2:04:00P86,9592,6290,830,009 612 421USDNYQ90,83
NP I PoOSouthwest Gas21.5. 2:04:00P28,43110,8871,060,00527 386USDNYQ71,06
NP I PoOSSE21.5. 11:50:3518,1718,1818,171,031 508 309GBPLSE17,99
NP I PoOStar Gas Partner Units21.5. 2:04:00P5,0315,0012,550,0016 921USDNYQ12,55
NP I PoOSubrbn Propane Units21.5. 2:04:00P7,7730,2519,390,00104 184USDNYQ19,39
NP I PoOTAURON Pol Energ21.5. 11:50:127,417,427,410,11998 293PLNWSE7,40
NP I PoOTerna- ------EURMIL8,82
NP I PoOTESGAS21.5. 11:01:552,332,362,33-1,693 615PLNWSE2,37
NP I PoOThe AES Corp21.5. 11:40:40P11,1111,1811,17-0,622 083USDNYQ11,24
NP I PoOTokyo Elec Power- ------JPYTYO398,80
NP I PoOTokyo Elec Power Depository Receipt19.5. 16:04:31P--2,848,4328USDPNK2,61
NP I PoOUGI21.5. 2:04:00P33,1536,5036,030,002 685 675USDNYQ36,03
NP I PoOUnited Utilities21.5. 11:50:2511,4711,4811,471,35202 179GBPLSE11,32
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ55,16
NP I PoOVeolia Environ21.5. 11:50:2131,2431,2531,240,03284 637EURPAR31,23
NP I PoOVerbund AG19.5. 13:28:541 622,501 672,501 641,500,000CZKPSE-KOBOS1 641,50
NP I PoOVerbund Sp ADR20.5. 23:20:00P--15,190,83130USDPNK15,19
NP I PoOWODKAN20.5. 18:00:307,107,207,200,009PLNWSE7,20
NP I PoOYork Water21.5. 2:00:00P17,05-33,420,0034 104USDNSQ33,42
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.5. 11:50:0324,4024,5524,40-2,5925 516PLNWSE25,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.