Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ809809,5-0,37
KB962962,5-0,88
PKN80,3880,46-0,59
Msft307,74307,991,50
Nokia5,1115,1160,49
IBM131,45131,950,05
Daimler AG72,3772,38-2,85
PFE53,5853,610,11
20.01.2022 14:04:40
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat20.1. 14:20:401 427,76-0,691 437,7019.01.2022
Zdroj: BCPP
Akcie online - ČR - PX index
20.01.2022 14:04:51
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
20.01.2022
NP I PoOAvast20.1. 12:26:59175,00175,95176,00-0,17-0,307 3931 292 035176,30
NP I PoOCZG20.1. 13:53:02528,00530,00528,00-1,12-6,003 6801 955 392534,00
NP I PoOČEZ20.1. 14:03:03809,00809,50809,50-0,37-3,0082 50466 859 935812,50
NP I PoOERSTE BANK20.1. 14:03:461 049,001 051,001 049,00-1,78-19,00200 182210 843 2031 068,00
NP I PoOKOFOLA ČS20.1. 13:20:37316,00317,00316,00-0,32-1,00833263 598317,00
NP I PoOKOMERČNÍ BANKA20.1. 14:00:38962,00962,50962,00-0,88-8,5059 67057 588 333970,50
NP I PoOMONETA MONEY BANK20.1. 14:03:5592,4592,5092,450,160,15250 75123 161 00292,30
NP I PoOO2 C.R.20.1. 14:00:38268,50269,00268,50-0,19-0,5010 7842 897 726269,00
NP I PoOPHILIP MORRIS ČR20.1. 13:38:2616 600,0016 760,0016 560,00-1,43-240,003946 549 02016 800,00
NP I PoOSAB Finance19.1. 13:45:591 050,001 060,001 060,000,000,00001 060,00
NP I PoOVIG20.1. 13:43:47631,00634,50634,50-0,55-3,506 9194 382 217638,00
Celkem375 792 460
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
20.01.2022 14:04:51
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
20.01.2022
NP I PoOAvast20.1. 12:26:59175,00175,95176,00-0,17-0,307 3931 292 035176,30
NP I PoOBorussia Dortmnd17.1. 12:32:24110,00115,00120,000,000,0000120,00
NP I PoOHeineken NV19.1. 13:03:262 250,002 645,002 491,500,000,00002 491,50
NP I PoOJuventus18.1. 12:21:178,0012,508,000,000,00008,00
NP I PoOMOL-A Rg19.1. 13:24:32181,50182,40182,000,000,0000182,00
NP I PoONestle10.6. 10:36:09--2 311,000,000,00002 311,00
NP I PoONokia Oyj20.1. 13:35:47124,90125,56125,04-0,87-1,105 309663 402126,14
NP I PoOOTP Bank28.12. 15:23:161 208,001 223,001 092,500,000,00001 092,50
NP I PoOPKN ORLEN18.1. 10:03:20428,20434,20444,500,000,0000444,50
NP I PoOSkanska AB19.1. 13:04:16545,40552,80553,100,000,0000553,10
NP I PoOUnilever20.1. 9:00:151 100,001 195,001 197,00-0,17-2,001011 9701 199,00
NP I PoOVolvo AB19.1. 13:03:01-547,00547,000,000,0000547,00
NP I PoOAndritz AG14.1. 10:52:511 152,001 163,001 104,000,000,00001 104,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T4.1. 9:04:241 008,001 016,001 109,000,000,00001 109,00
I PoOCTP Br Rg20.1. 12:56:49452,00455,00452,000,673,001 000452 000449,00
NP I PoODeutsche Bank20.1. 12:45:14281,00284,45285,25-2,81-8,251 064305 450293,50
NP I PoODeutsche Telekom19.1. 13:03:26390,60397,40394,900,000,0000394,90
NP I PoOE.ON18.1. 11:05:16295,25299,50299,500,000,0000299,50
NP I PoOFACC14.1. 16:15:24193,00196,40192,800,000,0000192,80
NP I PoOImmofinanz Br3.7. 17:00:00549,50556,5053,500,000,000053,50
NP I PoOKGHM18.1. 9:41:54801,00816,80826,800,000,0000826,80
NP I PoOOMV20.1. 9:00:361 308,501 321,501 353,000,000,001723 0011 353,00
NP I PoOPKO BP10.1. 11:39:13250,40253,40256,600,000,0000256,60
NP I PoORaiffsen Intl Bk20.1. 11:39:52600,00601,20599,60-2,85-17,6012575 802617,20
NP I PoORoyal Dutch Shell20.1. 9:00:25526,30538,30550,000,925,00105 500545,00
NP I PoORWE14.1. 10:47:28879,10892,40877,000,000,0000877,00
NP I PoOTMR19.1. 11:21:36730,00750,00750,000,000,0000750,00
NP I PoOUNIQA28.12. 15:41:47197,70200,80202,600,000,0000202,60
NP I PoOVerbund AG29.6. 10:07:592 245,002 273,001 979,500,000,00001 979,50
NP I PoOvoestalpine3.12. 14:46:58800,20813,20775,000,000,0000775,00
NP I PoOWienerberger6.1. 14:55:51819,80833,40797,200,000,0000797,20
Celkem2 829 160
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
20.01.2022 14:04:51
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE26.11. 12:30:05--40,000,000,000040,00
I PoOEMAN20.1. 12:30:14--156,000,000,0050078 000156,00
I PoOFILLAMENTUM26.8. 12:30:12--850,000,000,0000850,00
I PoOKARO INVEST28.12. 12:32:15--114,000,000,0000114,00
I PoOPILULKA LÉKÁRNY20.1. 12:30:20--1 755,000,000,00410719 5501 755,00
I PoOPRABOS PLUS6.12. 12:32:23--404,000,000,0000404,00
I PoOPRIMOCO UAV SE20.1. 12:32:31--270,000,000,0020054 000270,00
I PoOUDI CEE9.12. 12:30:26--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
20.01.2022 14:04:51
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
20.01.2022
NP I PoOAndritz AG14.1. 10:52:511 152,001 163,001 104,000,000,00001 104,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO2.12. 16:20:02--2,680,000,00002,68
NP I PoOAT & S Austria T4.1. 9:04:241 008,001 016,001 109,000,000,00001 109,00
I PoOATOMTRACE26.11. 12:30:05--40,000,000,000040,00
NP I PoOAvast20.1. 12:26:59175,00175,95176,00-0,17-0,307 3931 292 035176,30
NP I PoOBorussia Dortmnd17.1. 12:32:24110,00115,00120,000,000,0000120,00
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-21,16-4 000,000018 900,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-12,98-8 500,000065 500,00
I PoOConvenio3.7. 17:00:00--1,13-7,38-0,09001,22
I PoOCTP Br Rg20.1. 12:56:49452,00455,00452,000,673,001 000452 000449,00
NP I PoOCZG20.1. 13:53:02528,00530,00528,00-1,12-6,003 6801 955 392534,00
NP I PoOČEZ20.1. 14:03:03809,00809,50809,50-0,37-3,0082 50466 859 935812,50
NP I PoODeutsche Bank20.1. 12:45:14281,00284,45285,25-2,81-8,251 064305 450293,50
NP I PoODeutsche Telekom19.1. 13:03:26390,60397,40394,900,000,0000394,90
NP I PoOE.ON18.1. 11:05:16295,25299,50299,500,000,0000299,50
NP I PoOE4U19.1. 15:22:05114,00116,00114,000,000,0000114,00
I PoOEMAN20.1. 12:30:14--156,000,000,0050078 000156,00
NP I PoOENERGOAQUA21.12. 10:25:182 800,003 200,002 600,000,000,00002 600,00
NP I PoOERSTE BANK20.1. 14:03:461 049,001 051,001 049,00-1,78-19,00200 182210 843 2031 068,00
I PoOEXAFIN20.4. 16:15:29--20 450,00-20,14-5 157,000025 607,00
NP I PoOFACC14.1. 16:15:24193,00196,40192,800,000,0000192,80
I PoOFILLAMENTUM26.8. 12:30:12--850,000,000,0000850,00
I PoOFIXED.ZONE20.1. 12:30:14--356,000,000,0010035 600356,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-4,32-1 200,000027 800,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-10,69-1 400,000013 100,00
NP I PoOHeineken NV19.1. 13:03:262 250,002 645,002 491,500,000,00002 491,50
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-11,22-58 000,0000517 000,00
NP I PoOImmofinanz Br3.7. 17:00:00549,50556,5053,500,000,000053,50
NP I PoOINFOND Rg6.1. 16:20:25--1 140,000,000,00001 140,00
NP I PoOJuventus18.1. 12:21:178,0012,508,000,000,00008,00
I PoOKARO INVEST28.12. 12:32:15--114,000,000,0000114,00
NP I PoOKGHM18.1. 9:41:54801,00816,80826,800,000,0000826,80
NP I PoOKOFOLA ČS20.1. 13:20:37316,00317,00316,00-0,32-1,00833263 598317,00
NP I PoOKOMERČNÍ BANKA20.1. 14:00:38962,00962,50962,00-0,88-8,5059 67057 588 333970,50
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0098048,151 058,92001,08
I PoOMKP SICAV3.7. 17:00:00--935,00-12,62-135,00001 070,00
NP I PoOMOL-A Rg19.1. 13:24:32181,50182,40182,000,000,0000182,00
NP I PoOMONETA MONEY BANK20.1. 14:03:5592,4592,5092,450,160,15250 75123 161 00292,30
NP I PoONestle10.6. 10:36:09--2 311,000,000,00002 311,00
NP I PoONokia Oyj20.1. 13:35:47124,90125,56125,04-0,87-1,105 309663 402126,14
NP I PoONWR4.5. 16:25:17--0,070,000,00000,07
NP I PoOO2 C.R.20.1. 14:00:38268,50269,00268,50-0,19-0,5010 7842 897 726269,00
NP I PoOOMV20.1. 9:00:361 308,501 321,501 353,000,000,001723 0011 353,00
NP I PoOOTP Bank28.12. 15:23:161 208,001 223,001 092,500,000,00001 092,50
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPFNonwovens11.3. 16:16:25--832,000,000,0000832,00
NP I PoOPHILIP MORRIS ČR20.1. 13:38:2616 600,0016 760,0016 560,00-1,43-240,003946 549 02016 800,00
NP I PoOPhoton Energy20.1. 12:38:4738,8039,0039,000,000,002 792108 92939,00
I PoOPILULKA LÉKÁRNY20.1. 12:30:20--1 755,000,000,00410719 5501 755,00
NP I PoOPKN ORLEN18.1. 10:03:20428,20434,20444,500,000,0000444,50
NP I PoOPKO BP10.1. 11:39:13250,40253,40256,600,000,0000256,60
I PoOPRABOS PLUS6.12. 12:32:23--404,000,000,0000404,00
I PoOPRIMOCO UAV SE20.1. 12:32:31--270,000,000,0020054 000270,00
I PoOPro arte- ----0,000,00--137,00
I PoOPROPERITY FUND- ----0,000,00--1,06
NP I PoORaiffsen Intl Bk20.1. 11:39:52600,00601,20599,60-2,85-17,6012575 802617,20
NP I PoORM-S HOLDING20.1. 12:06:342,002,442,441,670,047671 8712,40
NP I PoORoyal Dutch Shell20.1. 9:00:25526,30538,30550,000,925,00105 500545,00
NP I PoORWE14.1. 10:47:28879,10892,40877,000,000,0000877,00
NP I PoOSAB Finance19.1. 13:45:591 050,001 060,001 060,000,000,00001 060,00
I PoOSALUTEM Real Es- ----0,000,00--1,09
NP I PoOSkanska AB19.1. 13:04:16545,40552,80553,100,000,0000553,10
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-12,26-0,19001,55
I PoOSTING IF SerB3.7. 17:00:00--965,00-4,46-45,00001 010,00
I PoOTISOR IF3.7. 17:00:00--6,350,000,00006,35
NP I PoOTMR19.1. 11:21:36730,00750,00750,000,000,0000750,00
NP I PoOTOMA20.1. 9:00:071 310,001 330,001 310,00-0,76-10,001 1001 441 0001 320,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,008,8236,0000408,00
I PoOUDI CEE9.12. 12:30:26--560,000,000,0000560,00
NP I PoOUnilever20.1. 9:00:151 100,001 195,001 197,00-0,17-2,001011 9701 199,00
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,52-2,0042 28116 154 097382,50
NP I PoOUNIQA28.12. 15:41:47197,70200,80202,600,000,0000202,60
NP I PoOVerbund AG29.6. 10:07:592 245,002 273,001 979,500,000,00001 979,50
NP I PoOVGP14.10. 9:33:30--4 500,000,000,00004 500,00
NP I PoOVIG20.1. 13:43:47631,00634,50634,50-0,55-3,506 9194 382 217638,00
I PoOVihorev.Capital3.7. 17:00:00--1,07-11,57-0,14001,21
NP I PoOvoestalpine3.12. 14:46:58800,20813,20775,000,000,0000775,00
NP I PoOVolvo AB19.1. 13:03:01-547,00547,000,000,0000547,00
NP I PoOWienerberger6.1. 14:55:51819,80833,40797,200,000,0000797,20
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-17,36-210,00001 210,00
Celkem398 960 670
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
20.01.2022 13:59:51809,5086 476,00
20.01.2022 13:59:51809,501411 333,00
20.01.2022 13:59:51809,5054 047,50
20.01.2022 13:58:15809,00987798 483,00
20.01.2022 13:57:13809,00483390 747,00
20.01.2022 13:57:10809,00305246 745,00
20.01.2022 13:57:07809,00595481 355,00
20.01.2022 13:57:04809,00580469 220,00
20.01.2022 13:57:03809,501809,50
20.01.2022 13:57:01809,00855691 695,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,63
NP I PoOAllete Inc20.1. 2:04:00P60,4068,0064,150,00240 444USDNYQ64,15
NP I PoOAm States Water20.1. 2:04:00P70,74103,8891,870,00153 450USDNYQ91,87
NP I PoOAmercan Water20.1. 13:32:18P160,00171,00161,020,007USDNYQ161,02
NP I PoOAmeren20.1. 13:32:27P86,0090,0087,640,0066USDNYQ87,64
NP I PoOAQUA7.1. 17:57:5718,6019,1019,002,152PLNWSE18,60
NP I PoOAtmos Energy20.1. 13:54:05P103,11107,53105,700,3415USDNYQ105,34
NP I PoOAvista20.1. 2:04:00P38,0053,7843,570,00364 130USDNYQ43,57
NP I PoOBedzin20.1. 10:33:446,656,706,700,0021PLNWSE6,70
NP I PoOBKW20.1. 13:55:19111,60112,00111,800,5413 943CHFSWX111,20
NP I PoOBlack Hills Corp20.1. 2:04:00P64,5569,9067,220,00206 723USDNYQ67,22
NP I PoOBrookfield Infr20.1. 13:32:08P59,0064,4860,370,003USDNYQ60,37
NP I PoOBurgenland Hldg19.1. 17:50:0595,5099,0095,000,5330EURVIE95,00
NP I PoOCal Water Svc20.1. 2:04:00P58,4999 999,0061,610,00221 617USDNYQ61,61
NP I PoOCdn Utilities- ------CADTOR35,53
NP I PoOCdn Utilities- ------CADTOR34,35
NP I PoOCenterPnt Energy20.1. 13:53:50P27,2327,5427,24-0,40836USDNYQ27,35
NP I PoOCentrica20.1. 13:58:300,720,730,72-0,174 644 356GBPLSE,73
NP I PoOCK Infrastructur Rg- ------HKDHKG49,00
NP I PoOCMS Energy20.1. 2:04:01P58,00256,7463,440,001 086 410USDNYQ63,44
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20P--5,22-15,8120USDPNK5,85
NP I PoOConcord New Energy- ------HKDHKG,75
NP I PoOCons Water Co20.1. 2:00:00P9,6610,109,870,00104 149USDNSQ9,87
NP I PoOConsol Edison20.1. 13:57:37P81,0481,6081,22-1,131 329USDNYQ82,15
NP I PoOČEZ20.1. 14:03:03809,00809,50809,50-0,3782 504CZKPSE-KOBOS812,50
NP I PoODominion Resourc20.1. 2:04:00P78,8079,6679,030,003 681 717USDNYQ79,03
NP I PoODrax Grp20.1. 13:58:585,895,905,901,03111 932GBPLSE5,84
NP I PoODTE Energy20.1. 13:32:05P118,00121,00118,670,004USDNYQ118,67
NP I PoODuke Energy20.1. 13:53:43P101,85102,45102,450,2722USDNYQ102,17
NP I PoOE.ON18.1. 11:05:16295,25299,50299,500,000CZKPSE-KOBOS299,50
NP I PoOE.ON Depository Receipt19.1. 23:19:58P--13,74-1,3627 964USDPNK13,74
NP I PoOEDF20.1. 13:59:548,148,148,14-1,832 839 780EURPAR8,29
NP I PoOEdison Intl20.1. 2:04:00P62,5768,0063,500,001 856 993USDNYQ63,50
NP I PoOELEC STRASBOURG20.1. 12:35:03111,00111,50111,00-0,4530EURPAR111,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information19.1. 23:19:58P--1,82-3,19155 348USDPNK1,82
NP I PoOElia System Op20.1. 13:58:27115,10115,30115,301,7721 591EURBRU113,30
NP I PoOElkop Energy19.1. 17:58:470,390,400,390,0026 326PLNWSE,39
NP I PoOEmera- ------CADTOR59,73
NP I PoOEnagas- ------EURMCE19,89
NP I PoOEndesa- ------EURMCE19,58
NP I PoOENEA20.1. 13:59:367,907,917,902,00358 517PLNWSE7,75
NP I PoOEnel- ------EURMIL6,81
NP I PoOEnel SpA, Depository Receipt, Xetra19.1. 23:19:58P--7,67-0,521 528 253USDPNK7,67
NP I PoOEnergia De Port20.1. 13:57:584,594,594,591,642 391 768EURLIS4,52
NP I PoOEnergie B Wurtt20.1. 9:02:4177,2079,0078,200,2650EURGER78,20
NP I PoOEngie20.1. 13:59:3713,6813,6813,681,302 000 538EURPAR13,50
NP I PoOEngie Sp ADR19.1. 23:19:58P--15,34-1,54474 418USDPNK15,34
NP I PoOEntergy20.1. 13:31:13P105,75112,00110,350,00103USDNYQ110,35
NP I PoOEOS Russia20.1. 10:07:2015,1015,3014,80-3,2715 054SEKSTO15,30
NP I PoOEVN20.1. 13:59:4525,6025,6525,650,2050 316EURVIE25,60
NP I PoOFirstEnergy Corp20.1. 13:57:22P41,3541,9541,550,3174USDNYQ41,42
NP I PoOFort CRR1st Pref-G- ------CADTOR23,10
NP I PoOFortis- ------CADTOR58,14
NP I PoOFortum Oyj20.1. 13:59:3025,5025,5125,500,28387 965EURHEL25,43
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK5,75
NP I PoOGas Natural- ------EURMCE29,06
NP I PoOGenie Energy20.1. 2:04:00P3,895,855,340,0058 989USDNYQ5,34
NP I PoOHawaiian Elec20.1. 2:04:00P41,9044,2241,880,00234 652USDNYQ41,88
NP I PoOHK & China Gas Depository Receipt19.1. 23:19:58P--1,52-3,18144 493USDPNK1,52
NP I PoOHuaneng Power- ------HKDHKG4,22
NP I PoOChesapeake Utils20.1. 2:04:01P0,01147,00132,740,0039 575USDNYQ132,74
NP I PoOChina Water- ------HKDHKG10,44
NP I PoOIberdrola SA- ------EURMCE10,00
NP I PoOIDACORP20.1. 2:04:00P25,62424,58109,640,00292 481USDNYQ109,64
NP I PoOJersey20.1. 11:06:046,106,256,12-1,24354GBPLSE6,18
NP I PoOKogeneracja20.1. 12:42:1327,2027,5027,501,101 587PLNWSE27,20
NP I PoOMainova AG20.1. 11:50:38565,00600,00575,00-0,8637EURFRA575,00
NP I PoOMDU Res Group20.1. 2:04:00P29,5031,8029,880,00760 820USDNYQ29,88
NP I PoOMGE Energy20.1. 13:32:14P72,7579,0576,310,002USDNSQ76,31
NP I PoOMiddlesex Water20.1. 13:31:54P59,71109,9997,870,001USDNSQ97,87
NP I PoOMVV Energie20.1. 9:17:0736,0036,4036,001,6940EURGER36,00
NP I PoONatl Grid Rg20.1. 13:59:0310,9410,9410,940,47993 760GBPLSE10,89
NP I PoONextEra Energy20.1. 13:56:01P82,7183,0483,000,50961USDNYQ82,59
NP I PoONiSource20.1. 2:04:01P28,0030,5027,940,005 016 098USDNYQ27,94
NP I PoONorthern Electrc Preferred Stock20.1. 11:00:041,451,501,47-0,31741GBPLSE1,48
NP I PoONRG Energy20.1. 13:40:42P39,7540,3440,000,3348USDNYQ39,87
NP I PoOOGE Energy Corp20.1. 2:04:00P36,7238,5037,760,00918 147USDNYQ37,76
NP I PoOOneok Inc20.1. 13:57:16P59,8560,4760,10-0,183 442USDNYQ60,21
NP I PoOOrmat Tech20.1. 13:44:44P76,4276,7676,36-2,174 107USDNYQ78,05
NP I PoOOtter Tail20.1. 2:00:00P60,6565,4662,620,0081 558USDNSQ62,62
NP I PoOPEP20.1. 14:00:0175,9076,5075,900,002 816PLNWSE75,90
NP I PoOPG E20.1. 13:46:48P12,5513,0012,60-0,3265USDNYQ12,64
NP I PoOPinnacle West20.1. 2:04:01P69,7572,0070,960,00896 819USDNYQ70,96
NP I PoOPlambck Neu Enrg20.1. 13:26:288,788,808,800,6937 121EURGER8,74
NP I PoOPNM Resources20.1. 2:04:01P42,7046,6245,010,00757 674USDNYQ45,01
NP I PoOPolska Grupa Energetyczna20.1. 13:59:307,977,987,973,212 358 299PLNWSE7,72
NP I PoOPortland Gen Ele20.1. 2:04:01P52,5055,0053,130,00440 910USDNYQ53,13
NP I PoOPPL20.1. 2:04:01P29,8130,0029,820,002 827 668USDNYQ29,82
NP I PoOPublic Power20.1. 13:59:528,908,908,90-0,45240 343EURATH8,94
NP I PoOPublic Srvce Ent20.1. 13:49:28P63,0068,4065,720,2622USDNYQ65,55
NP I PoORed Electrica- ------EURMCE17,80
NP I PoOReliance Energy Depository Receipt6.1. 17:14:323,704,264,40-15,9115USDLIB4,40
NP I PoOREN20.1. 13:59:312,562,572,561,59524 663EURLIS2,52
NP I PoORFV Regionalis F18.1. 16:53:31334,00340,00340,000,000HUFBUD340,00
NP I PoORubis20.1. 13:59:5928,5428,5628,55-1,2881 817EURPAR28,92
NP I PoORWE14.1. 10:47:28879,10892,40877,000,000CZKPSE-KOBOS877,00
NP I PoORWE Depository Receipt19.1. 23:19:58P--40,62-0,3727 602USDPNK40,62
NP I PoOSechilienne-Sid20.1. 13:54:0735,2035,2635,203,4183 975EURPAR34,04
NP I PoOSempra Energy20.1. 13:32:18P130,11138,00135,870,002USDNYQ135,87
NP I PoOSevern Trent20.1. 13:59:5229,1929,2129,200,1766 919GBPLSE29,15
NP I PoOSJW20.1. 2:04:01P0,0175,7567,790,00108 416USDNYQ67,79
NP I PoOSouthern20.1. 13:38:51P67,5168,4968,330,00104USDNYQ68,33
NP I PoOSouthwest Gas20.1. 2:04:00P64,7572,0064,930,00271 105USDNYQ64,93
NP I PoOSSE20.1. 13:59:5115,8015,8015,800,77588 823GBPLSE15,68
NP I PoOStar Gas Partner Units20.1. 2:04:00P10,4012,2210,590,0027 721USDNYQ10,59
NP I PoOSubrbn Propane Units20.1. 2:04:01P15,0715,9015,310,00335 348USDNYQ15,31
NP I PoOTata Power Depository Receipt3.3. 17:26:1615,0015,2014,500,00290USDLIB14,50
NP I PoOTAURON Pol Energ20.1. 13:59:382,542,552,541,353 633 421PLNWSE2,51
NP I PoOTerna- ------EURMIL6,81
NP I PoOTESGAS20.1. 12:12:463,433,483,42-2,011 217PLNWSE3,49
NP I PoOThe AES Corp20.1. 13:15:47P23,1023,3523,100,1321USDNYQ23,07
NP I PoOTokyo Elec Power- ------JPYTYO285,00
NP I PoOTokyo Elec Power Depository Receipt19.1. 23:19:58P--2,600,39300USDPNK2,60
NP I PoOUGI20.1. 13:00:17P45,8348,0546,070,005USDNYQ46,07
NP I PoOUnited Utilities20.1. 13:56:3910,7510,7610,760,51158 930GBPLSE10,70
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ45,34
NP I PoOVeolia Environ20.1. 13:59:5232,6432,6632,651,15493 684EURPAR32,28
NP I PoOVerbund AG29.6. 10:07:592 245,002 273,001 979,500,000CZKPSE-KOBOS1 979,50
NP I PoOVerbund Sp ADR14.1. 23:20:00P--21,42-2,41676USDPNK21,42
NP I PoOWODKAN14.1. 17:59:069,359,609,650,00310PLNWSE9,35
NP I PoOYork Water20.1. 2:00:00P44,5346,3044,610,0020 020USDNSQ44,61
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.1. 13:49:2317,1017,2517,25-0,8612 186PLNWSE17,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.