Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,2182,38-0,24
Msft0,35
IBM0,28
DCX70,270,22-0,67
PFE-0,98
24.1.2017 1:19:14
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
PX Indexvypsat23.1. 16:27:25926,79-0,19926,7923.1.2017
Zdroj: BCPP
Akcie online - Česká republika
select
Načti
23.1.2017 17:00:05
PSE - Akcie - Uzavřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
23.1.2017
NP I PoO1 POD IMPERA23.12. 17:00:02--956,600,000,0000956,60
NP I PoO1.REZIDENČNÍ IFPZK- ------0056 408,00
NP I PoOAAA AUTO3.7. 16:25:02--24,000,000,00234 7815 757 45624,00
NP I PoOBOREALIS- ------00180,00
NP I PoOCETV23.1. 16:25:02--65,500,000,0012 099795 54065,50
NP I PoOČEZ23.1. 16:25:07--425,000,000,00255 074108 629 131425,00
NP I PoODEKINVEST Alfa28.12. 16:15:25--688,700,000,0000688,70
NP I PoOE4U23.1. 13:47:14--97,100,000,001 421139 63997,10
NP I PoOENERGOAQUA5.1. 9:36:57--2 705,000,000,00002 705,00
NP I PoOENCHEM7.3. 9:00:18--2 540,000,000,00002 540,00
NP I PoOERSTE BANK23.1. 16:25:02--764,900,000,0023 33517 925 178764,90
NP I PoOFORTUNA23.1. 16:17:11--91,700,000,0015 9231 453 09491,70
NP I PoOIMPERA premium23.12. 17:00:00--156 472,000,000,0000156 472,00
NP I PoOKITD2.1. 8:00:56--5,150,000,00321 9711 504 5165,15
NP I PoOKOFOLA ČS23.1. 15:20:01--397,000,000,0021283 337397,00
NP I PoOKOMERČNÍ BANKA23.1. 16:25:03--886,000,000,0052 52746 604 513886,00
NP I PoOLÉČ.LÁZNĚ JÁCHYMOV12.12. 9:40:20--1 265,000,000,00001 265,00
NP I PoOLUCROS IF23.11. 17:00:00--32 989,000,000,000032 989,00
NP I PoOMoneta Money Bank23.1. 16:27:25--81,100,000,001 035 63484 244 53181,10
NP I PoONWR4.5. 16:25:17--0,070,000,00000,07
NP I PoOO2 C.R.23.1. 16:25:04--267,900,000,0036 3449 804 443267,90
NP I PoOOutulny IF23.12. 16:15:08--3 120,000,000,00003 120,00
NP I PoOPEGAS NONWOVENS23.1. 16:25:22--800,100,000,003 3912 712 156800,10
NP I PoOPHILIP MORRIS ČR23.1. 16:25:29--13 189,000,000,005787 566 09313 189,00
NP I PoOPhoton Energy23.1. 9:11:46--7,180,000,003332 3917,18
NP I PoOPivovary Lobkowicz Group26.7. 14:43:13--207,500,190,4026755 403207,50
NP I PoOPRAŽSKÉ SLUŽBY12.1. 12:58:13--1 390,000,000,00001 390,00
NP I PoORM-S HOLDING18.11. 13:00:33--0,800,000,00000,80
NP I PoOSAFETY REAL IFPZK- ------004 685,00
NP I PoOSTOCK23.1. 10:34:46--55,200,000,0020811 47255,20
NP I PoOTMR4.1. 11:49:31--655,000,000,0000655,00
NP I PoOTOMA19.1. 14:38:12--980,000,000,0000980,00
NP I PoOUNIMEX GROUP UIF16.11. 16:17:30--675 000,000,000,0000675 000,00
NP I PoOUNIPETROL23.1. 16:25:11--183,500,000,009 7011 779 047183,50
NP I PoOVGP25.10. 14:23:17--353,000,000,0000353,00
NP I PoOVIG23.1. 16:25:28--605,100,000,0012 4767 564 630605,10
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
23.1.2017 16:25:07425,0026 57411 293 950,00
23.1.2017 16:19:55423,60759321 512,40
23.1.2017 16:19:55424,104016 964,00
23.1.2017 16:19:55424,90310131 719,00
23.1.2017 16:19:54423,602611 013,60
23.1.2017 16:19:54424,204016 968,00
23.1.2017 16:19:04424,304016 972,00
23.1.2017 16:19:00425,0083 400,00
23.1.2017 16:18:44424,304016 972,00
23.1.2017 16:18:39424,404016 976,00
Zdroj: BCPP
Graf online ČEZ - XETRA
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water23.1. 23:45:39A--71,77-0,22743 483USDNYQ71,93
NP I PoOUnitil23.1. 23:07:16A--45,970,1336 472USDNYQ45,91
NP I PoOPolska Grupa Energetyczna23.1. 18:06:0810,2010,2110,210,291 300 671PLNWSE10,18
NP I PoOAmer Elec Pwr23.1. 23:07:16A--62,71-0,321 317 786USDNYQ62,91
NP I PoOEDF23.1. 17:35:099,569,579,56-0,07950 423EURPAR9,56
NP I PoOIberdrola SA- ------EURMCE6,01
NP I PoOEOS Russia23.1. 17:29:5510,8511,0010,85-4,41-SEKSTO11,35
NP I PoONew Dee Valley23.1. 10:05:2817,5417,5617,50-0,57-GBPLSE17,40
NP I PoOEmpire Dist Elec31.12. 0:40:05A--34,090,00542 933USDNYQ34,09
NP I PoOAQUA25.11. 18:10:2112,7712,8812,88-0,9262PLNWSE17,20
NP I PoORFV Regionalis F23.1. 17:20:00195,00200,00195,00-2,503 100HUFBUD200,00
NP I PoOE.ON Depository Receipt23.1. 23:20:01A--7,90-0,25184 928USDPNK7,92
NP I PoOSSE23.1. 17:35:0715,0115,0315,02-0,272 090 895GBPLSE15,06
NP I PoOAtlantic Power- ------CADTOR3,18
NP I PoOBKW23.1. 17:30:4949,6049,6549,65-0,6013 105CHFSWX49,95
NP I PoOPinnacle West23.1. 23:07:16A--77,200,23521 828USDNYQ77,02
NP I PoOElkop Energy25.11. 18:10:220,640,650,65-20,731 480 574PLNWSE,09
NP I PoOBlack Hills Corp23.1. 23:07:16A--61,710,26186 802USDNYQ61,55
NP I PoOSempra Energy23.1. 23:07:17A--102,20-0,231 207 715USDNYQ102,44
NP I PoOFortum Oyj23.1. 17:29:3515,1515,1715,15-0,591 823 810EURHEL15,24
NP I PoOOneok Inc23.1. 23:07:16A--55,89-1,241 245 500USDNYQ56,59
NP I PoOAllete Inc23.1. 23:07:16A--62,18-0,86111 355USDNYQ62,72
NP I PoOEnergie B Wurtt23.1. 17:38:3119,9020,1820,51-5,423 814EURGER21,68
NP I PoOAvista23.1. 23:07:16A--39,16-0,43305 528USDNYQ39,33
NP I PoOMDU Res Group23.1. 23:07:16A--28,43-0,63525 475USDNYQ28,61
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris23.1. 17:25:230,820,830,830,0088 971EURPAR,83
NP I PoOAEM- ------EURMIL1,30
NP I PoOEngie Sp ADR23.1. 23:20:02A--12,651,12243 985USDPNK12,51
NP I PoOEntergy23.1. 23:07:16A--70,68-0,69787 483USDNYQ71,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.1. 18:06:1012,3512,4112,410,89226 272PLNWSE12,30
NP I PoOPublic Srvce Ent23.1. 23:07:16A--43,27-1,071 488 388USDNYQ43,74
NP I PoOEl Paso Electric23.1. 23:07:16A--45,65-0,76150 588USDNYQ46,00
NP I PoOEVN23.1. 17:45:0011,6211,6411,63-0,1740 401EURVIE11,65
NP I PoOConsol Edison23.1. 23:07:16A--72,96-0,161 527 122USDNYQ73,08
NP I PoOAmeren23.1. 23:07:16A--51,98-0,13665 361USDNYQ52,05
NP I PoOEmera- ------CADTOR45,99
NP I PoOXcel Energy23.1. 23:07:16A--40,81-0,632 675 115USDNYQ41,07
NP I PoOELEC STRASBOURG23.1. 16:12:48106,00107,68106,00-0,57318EURPAR106,61
NP I PoOCal Water Svc23.1. 23:07:16A--33,550,45107 736USDNYQ33,40
NP I PoOSevern Trent23.1. 17:35:1522,1522,1722,160,27503 470GBPLSE22,10
NP I PoOFirstEnergy Corp23.1. 23:07:16A--29,61-1,433 935 952USDNYQ30,04
NP I PoOHK & China Gas Depository Receipt23.1. 23:20:00A--1,83-1,0843 732USDPNK1,85
NP I PoOAlliant Energy23.1. 23:07:16A--37,03-0,881 096 091USDNYQ37,36
NP I PoOExelon23.1. 23:07:16A--35,30-1,403 636 855USDNYQ35,80
NP I PoODynegy Inc, Ordinary, New York Stock Exchange23.1. 23:07:16A--9,09-3,503 532 662USDNYQ9,42
NP I PoOKogeneracja23.1. 18:06:1091,3592,0092,39-0,061PLNWSE92,45
NP I PoOUnited Utilities23.1. 17:35:269,019,029,020,731 793 497GBPLSE8,95
NP I PoOSubrbn Propane Units23.1. 23:07:16A--31,19-0,35377 088USDNYQ31,30
NP I PoOMainova AG23.1. 17:22:18349,38366,85367,000,2734EURFRA366,00
NP I PoOPNM Resources23.1. 23:07:16A--33,65-0,74251 556USDNYQ33,90
NP I PoONational Grid23.1. 17:35:289,359,359,35-0,344 028 240GBPLSE9,38
NP I PoOElia System Op23.1. 17:35:0746,5546,6446,63-1,5834 333EURBRU47,38
NP I PoOPlambck Neu Enrg23.1. 17:36:192,162,172,171,64132 927EURGER2,14
NP I PoODuke Energy23.1. 23:45:40A--77,03-0,392 166 778USDNYQ77,33
NP I PoOTAURON Pol Energ23.1. 18:06:122,772,792,791,093 321 601PLNWSE2,76
NP I PoOReliance Energy Depository Receipt23.1. 16:53:5422,3522,6522,690,62280USDLIB22,55
NP I PoONorthern Electrc Preferred Stock23.1. 11:11:321,501,511,53-0,10-GBPLSE1,50
NP I PoOEnel- ------EURMIL4,14
NP I PoOVeolia Environ23.1. 17:35:1115,7615,7715,771,872 736 614EURPAR15,48
NP I PoOSouthwest Gas23.1. 23:07:16A--78,490,67173 885USDNYQ77,97
NP I PoOTata Power Depository Receipt7.7. 9:17:05-17,0010,9417,24-USDLIB14,50
NP I PoOChesapeake Utils23.1. 23:07:16A--63,40-0,7825 289USDNYQ63,90
NP I PoOHawaiian Elec23.1. 23:07:16A--33,02-0,51483 559USDNYQ33,19
NP I PoOPG E23.1. 23:07:16A--60,99-0,601 917 457USDNYQ61,36
NP I PoOKSK Power Ventur9.1. 9:42:220,620,630,600,003 000GBPLSE,63
NP I PoOPoweo23.1. 17:35:0934,4134,5034,500,5820 173EURPAR34,30
NP I PoOAm States Water23.1. 23:07:16A--42,680,1455 160USDNYQ42,62
NP I PoOSJW23.1. 23:07:16A--49,531,1075 635USDNYQ48,99
NP I PoOMVV Energie23.1. 17:36:1621,7021,7421,870,902 313EURGER21,68
NP I PoOVectren23.1. 23:07:16A--54,230,00166 451USDNYQ54,23
NP I PoOEszak-Magyar23.1. 17:20:0522 700,0022 995,0022 990,000,003HUFBUD22 990,00
NP I PoOIrkutskenergo Depository Receipt13.1. 23:20:00A--12,301,23200USDPNK12,30
NP I PoOEdison Intl23.1. 23:07:16A--71,82-0,211 037 246USDNYQ71,97
NP I PoONRG Energy23.1. 23:07:16A--16,210,625 812 675USDNYQ16,11
NP I PoOPEP23.1. 18:06:1111,6111,7111,704,5629 245PLNWSE11,19
NP I PoOConnecticut Wtr23.1. 23:20:00A--54,011,6021 963USDNSQ53,16
NP I PoOBudapesti Elektr20.1. 17:20:0125 980,0026 295,0026 295,001,1327HUFBUD26 295,00
NP I PoOMeinl Internatio23.1. 17:45:010,00-0,00-50,00600EURVIE,00
NP I PoOPennon Group23.1. 17:39:047,817,827,810,581 456 383GBPLSE7,77
NP I PoOCalpine23.1. 23:07:16A--11,71-2,985 840 819USDNYQ12,07
NP I PoODominion Resourc23.1. 23:07:16A--75,58-0,281 530 681USDNYQ75,79
NP I PoOOtter Tail23.1. 23:20:00A--37,40-0,6686 023USDNSQ37,65
NP I PoOOrmat Tech23.1. 23:07:16A--52,90-0,0691 344USDNYQ52,93
NP I PoOSnam Rete Gas- ------EURMIL3,75
NP I PoOOGE Energy Corp23.1. 23:07:16A--33,38-0,06997 790USDNYQ33,40
NP I PoOIDACORP23.1. 23:07:16A--79,020,08117 560USDNYQ78,96
NP I PoOMGE Energy23.1. 23:20:00A--60,65-0,2562 364USDNSQ60,80
NP I PoOPPL23.1. 23:07:16A--34,36-0,122 403 104USDNYQ34,40
NP I PoOSouthern23.1. 23:07:16A--48,83-0,473 170 480USDNYQ49,06
NP I PoOSCANA Corp23.1. 23:07:16A--70,30-0,78664 956USDNYQ70,85
NP I PoODrax Grp23.1. 17:35:063,803,803,800,53818 742GBPLSE3,78
NP I PoOEnergia De Port23.1. 18:35:222,722,732,720,007 612 572EURLIS2,78
NP I PoODTE Energy23.1. 23:07:16A--98,03-0,38442 061USDNYQ98,40
NP I PoOTerna- ------EURMIL4,31
NP I PoOThe AES Corp23.1. 23:07:16A--11,22-1,678 791 938USDNYQ11,41
NP I PoOCdn Utilities- ------CADTOR37,45
NP I PoOEkokogeneracja19.9. 17:03:440,901,070,750,00-PLNWSE,30
NP I PoOFerrellgas Part Units23.1. 23:45:38A--7,77-7,28771 683USDNYQ8,38
NP I PoOJersey20.1. 14:33:204,144,144,140,58-GBPLSE4,14
NP I PoOE.ON23.1. 17:35:107,317,317,32-0,528 137 863EURGER7,36
NP I PoONextEra Energy23.1. 23:07:16A--118,78-0,402 278 678USDNYQ119,26
NP I PoOBurgenland Hldg20.1. 17:45:0060,00-60,000,00157EURVIE60,00
NP I PoONew Dee Valley22.12. 14:22:3716,4716,4916,60-1,20-GBPLSE16,68
NP I PoOAtel Holding23.1. 17:30:4983,5083,6083,60-4,0211 587CHFSWX87,10
NP I PoOYork Water23.1. 23:20:00A--36,20-1,7630 106USDNSQ36,85
NP I PoOAmeriGas Part Units23.1. 23:07:16A--48,110,2575 489USDNYQ47,99
NP I PoOFortum Unsp ADR12.1. 23:20:01A--3,152,612 792USDPNK3,15
NP I PoOEndesa- ------EURMCE19,40
NP I PoOWestar Energy23.1. 23:07:16A--55,30-0,38345 065USDNYQ55,51
NP I PoOWODKAN19.9. 5:04:134,584,704,40-8,33-PLNWSE5,40
NP I PoORed Electrica- ------EURMCE17,00
NP I PoOGenie Energy23.1. 23:07:16A--5,87-0,5125 839USDNYQ5,90
NP I PoOS&R Biogas20.1. 19:02:450,060,100,091,1220 750EURFRA,09
NP I PoORubis23.1. 17:35:0975,9275,9575,920,0166 207EURPAR75,91
NP I PoOCentrenergo Depository Receipt18.1. 10:22:383,303,603,590,00300EURFRA3,28
NP I PoOSolarworld23.1. 17:36:074,314,334,33-4,84104 891EURGER4,55
NP I PoORWE Depository Receipt23.1. 23:20:02A--13,710,4487 121USDPNK13,65
NP I PoONorthwest Gas23.1. 23:07:16A--58,800,3480 741USDNYQ58,60
NP I PoOEnagas- ------EURMCE23,32
NP I PoOUGI23.1. 23:07:16A--46,01-0,56372 213USDNYQ46,27
NP I PoORWE Preferred Stock23.1. 17:35:269,639,649,691,46166 696EURGER9,55
NP I PoOCons Water Co23.1. 23:20:00A--10,350,9831 262USDNSQ10,25
NP I PoOAqua America23.1. 23:07:16A--29,54-0,37678 007USDNYQ29,65
NP I PoOFortis- ------CADTOR41,27
NP I PoOVerbund Sp ADR20.1. 23:20:00A--3,432,692 000USDPNK3,43
NP I PoOBrookfield Infr23.1. 23:07:16A--35,00-1,44281 229USDNYQ35,51
NP I PoOBedzin23.1. 18:06:0926,0228,0028,000,181 329PLNWSE27,95
NP I PoOMiddlesex Water23.1. 23:20:00A--38,720,6829 703USDNSQ38,46
NP I PoOEnel SpA, Depository Receipt, Xetra23.1. 23:20:02A--4,350,6976 521USDPNK4,32
NP I PoOTokyo Elec Power Depository Receipt20.1. 23:20:01A--4,124,57202USDPNK4,12
NP I PoOHera- ------EURMIL2,29
NP I PoOVerbund AG23.1. 17:45:0015,3915,4215,36-0,55107 832EURVIE15,45
NP I PoOREN23.1. 18:35:222,562,572,570,00584 163EURLIS2,58
NP I PoOCommerce Energy20.1. 23:20:01A--0,00-50,002 400USDPNK,00
NP I PoOPublic Power23.1. 16:25:032,812,842,820,00137 466EURATH2,82
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information23.1. 23:20:01A--2,021,00135 715USDPNK2,00
NP I PoOSechilienne-Sid23.1. 17:35:0415,7916,0015,930,0020 292EURPAR15,93
NP I PoORWE23.1. 17:35:2512,7012,7112,72-0,273 009 109EURGER12,75
NP I PoOJust Energy- ------CADTOR7,38
NP I PoOStar Gas Partner Units23.1. 23:07:16A--11,02-0,2758 524USDNYQ11,05
NP I PoOEngie23.1. 17:37:0411,6511,6711,670,264 141 618EURPAR11,64
NP I PoOCenterPnt Energy23.1. 23:07:16A--25,44-0,631 844 786USDNYQ25,60
NP I PoONiSource23.1. 23:07:16A--22,20-1,382 271 421USDNYQ22,51
NP I PoOCMS Energy23.1. 23:07:16A--42,29-0,092 148 439USDNYQ42,33
NP I PoOPortland Gen Ele23.1. 23:07:16A--43,730,14340 843USDNYQ43,67
NP I PoOCentrica23.1. 17:35:182,272,272,27-0,3912 691 568GBPLSE2,28
NP I PoOTESGAS23.1. 18:06:103,023,103,01-3,53939PLNWSE3,12
NP I PoOGas Natural- ------EURMCE17,61
NP I PoOČEZ23.1. 16:25:07--425,000,00255 074CZKPSE-KOBOS425,00
NP I PoOGt Plains Energy23.1. 23:07:16A--26,92-1,171 930 011USDNYQ27,24
NP I PoOENEA23.1. 18:06:089,479,489,48-1,86301 697PLNWSE9,66
NP I PoOAtmos Energy23.1. 23:07:16A--74,39-0,43296 773USDNYQ74,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.