Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,78
KB-0,50
PKN108108,35-0,32
Msft72,2772,28-0,29
IBM139,86139,880,13
DCX60,160,12-0,33
PFE32,8232,830,49
21.8.2017 17:44:55
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
JPN225vypsat18.8. 21:59:5919 453,500,0019 454,336.1.2017
PX Indexvypsat21.8. 16:25:281 032,04-0,101 032,0421.8.2017
SPX500vypsat18.8. 22:14:592 427,92-0,092 430,0117.8.2017
US30vypsat18.8. 22:14:5921 695,95-0,2521 750,7317.8.2017
Zdroj: BCPP
Akcie online - Česká republika
select
Načti
21.8.2017 17:00:04
PSE - Akcie - Uzavřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
21.8.2017
NP I PoO1 POD IMPERA23.12. 17:00:02--956,60-47,27-857,40001 814,00
NP I PoO1.REZIDENČNÍ IFPZK- ------0063 238,00
NP I PoOAAA AUTO3.7. 16:25:02--24,000,000,00234 7815 757 45624,00
NP I PoOBOREALIS- ------00180,00
NP I PoOCETV21.8. 16:25:23--92,400,540,5022 6692 089 50592,40
NP I PoOČEZ21.8. 16:25:25--424,400,783,30318 282134 766 476424,40
NP I PoODEKINVEST Alfa28.12. 16:15:25--688,7012,3375,6000613,10
NP I PoOE4U21.8. 15:47:58--113,000,891,00728 136113,00
NP I PoOENERGOAQUA21.8. 13:46:02--2 610,00-1,84-49,0041108 0392 610,00
NP I PoOENCHEM7.3. 9:00:18--2 540,000,000,00002 540,00
NP I PoOERSTE BANK21.8. 16:25:01--926,90-0,97-9,1077 27571 827 189926,90
NP I PoOEXAFIN20.4. 16:15:29--20 450,00-20,14-5 157,000025 607,00
NP I PoOFORTUNA21.8. 13:27:49--150,45-1,02-1,55750113 224150,45
NP I PoOIMPERA premium23.12. 17:00:00--156 472,0018,7124 662,0000131 810,00
NP I PoOKITD2.1. 8:00:56--5,150,000,00321 9711 504 5165,15
NP I PoOKOFOLA ČS21.8. 16:25:02--419,901,184,902 7481 143 544419,90
NP I PoOKOMERČNÍ BANKA21.8. 16:25:07--1 003,00-0,50-5,0021 03521 040 8031 003,00
NP I PoOLÉČ.LÁZNĚ JÁCHYMOV10.8. 11:42:27--1 225,000,000,00001 225,00
NP I PoOLUCROS IF23.11. 17:00:00--32 989,00-10,60-3 910,000036 899,00
NP I PoOMoneta Money Bank21.8. 16:25:28--76,951,050,80503 93638 671 97576,95
NP I PoONWR4.5. 16:25:17--0,070,000,00000,07
NP I PoOO2 C.R.21.8. 16:25:28--278,000,000,0034 0699 498 045278,00
NP I PoOOutulny IF23.12. 16:15:08--3 120,00-38,25-1 933,00005 053,00
NP I PoOPEGAS NONWOVENS21.8. 16:25:14--1 020,000,899,0025 69226 197 4591 020,00
NP I PoOPHILIP MORRIS ČR21.8. 16:25:22--15 499,00-0,46-71,001602 476 25415 499,00
NP I PoOPhoton Energy21.8. 9:36:40--8,600,000,001291 1098,60
NP I PoOPivovary Lobkowicz Group26.7. 14:43:13--207,500,190,4026755 403207,50
NP I PoOPRAGORENT IF16.8. 16:15:03--119 600,000,46549,0000119 051,00
NP I PoOPRAŽSKÉ SLUŽBY16.8. 10:50:02--1 345,000,000,00001 345,00
NP I PoORM-S HOLDING3.8. 10:28:56--0,980,000,00000,98
NP I PoOSAFETY REAL IFPZK- ------001 844,00
NP I PoOSTOCK21.8. 16:13:39--60,602,191,30114 9956 900 06560,60
NP I PoOTMR21.8. 9:00:10--680,000,000,002517 000680,00
NP I PoOTOMA8.8. 12:09:06--1 196,000,000,00001 196,00
NP I PoOUNIMEX GROUP UIF25.7. 16:15:17--675 000,000,000,0000675 000,00
NP I PoOUNIPETROL21.8. 16:25:27--291,70-0,21-0,6032 2389 397 342291,70
NP I PoOVGP25.10. 14:23:17--353,000,000,0000353,00
NP I PoOVIG21.8. 16:25:26--646,50-1,07-7,0027 41317 767 887646,50
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
21.8.2017 16:25:25424,4022 7649 661 041,60
21.8.2017 16:19:56424,004217 808,00
21.8.2017 16:19:55424,4016770 874,80
21.8.2017 16:19:55424,401424,40
21.8.2017 16:19:52424,00245103 880,00
21.8.2017 16:19:51424,40981416 336,40
21.8.2017 16:19:51424,303213 577,60
21.8.2017 16:19:44424,4011247 532,80
21.8.2017 16:19:42424,30187 637,40
21.8.2017 16:19:40424,308033 944,00
Zdroj: BCPP
Graf online ČEZ - XETRA
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water21.8. 17:44:2282,0182,0582,050,75145 831USDNYQ81,44
NP I PoOUnitil21.8. 17:40:1649,5349,7049,711,0015 884USDNYQ49,22
NP I PoOPolska Grupa Energetyczna21.8. 17:02:4014,3014,3214,311,713 211 194PLNWSE14,07
NP I PoOAmer Elec Pwr21.8. 17:44:5872,5272,5372,530,51746 310USDNYQ72,16
NP I PoOEDF21.8. 17:35:099,219,219,21-2,092 682 958EURPAR9,41
NP I PoOIberdrola SA- ------EURMCE7,01
NP I PoOEOS Russia21.8. 17:29:4413,5013,7013,602,26-SEKSTO13,30
NP I PoOAQUA21.8. 10:01:2515,6116,0515,900,009PLNWSE15,90
NP I PoORFV Regionalis F21.8. 17:20:00245,00251,00250,000,00188 940HUFBUD250,00
NP I PoOE.ON Depository Receipt21.8. 17:43:43--11,11-2,2078 471USDPNK11,36
NP I PoOSSE21.8. 17:35:1914,3114,3214,31-0,422 265 941GBPLSE14,37
NP I PoOAtlantic Power- ------CADTOR3,10
NP I PoOBKW21.8. 17:31:1856,0556,1056,05-0,719 778CHFSWX56,45
NP I PoOPinnacle West21.8. 17:44:3989,0289,0889,05-0,27582 015USDNYQ89,29
NP I PoOElkop Energy21.8. 13:34:240,090,100,100,00225 450PLNWSE,10
NP I PoOBlack Hills Corp21.8. 17:44:3568,9969,0569,020,4236 338USDNYQ68,73
NP I PoOSempra Energy21.8. 17:44:45118,01118,04118,011,25698 003USDNYQ116,55
NP I PoOFortum Oyj21.8. 17:29:4914,9014,9214,870,003 127 676EURHEL14,87
NP I PoOOneok Inc21.8. 17:44:5250,9450,9650,970,08541 306USDNYQ50,93
NP I PoOAllete Inc21.8. 17:39:2075,0775,2575,240,2327 483USDNYQ75,07
NP I PoOEnergie B Wurtt17.8. 16:09:0123,1023,4723,99-0,9974EURGER23,33
NP I PoOAvista21.8. 17:40:3151,6351,6451,63-0,0487 000USDNYQ51,65
NP I PoOMDU Res Group21.8. 17:44:5225,8625,8725,870,0889 544USDNYQ25,85
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris21.8. 17:35:011,131,141,140,0038 693EURPAR1,14
NP I PoOAEM- ------EURMIL1,43
NP I PoOEngie Sp ADR21.8. 17:41:37--16,61-0,66116 587USDPNK16,72
NP I PoOEntergy21.8. 17:44:4977,9978,0078,000,21147 768USDNYQ77,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.8. 17:00:18-14,8414,77-0,816 873PLNWSE14,89
NP I PoOPublic Srvce Ent21.8. 17:44:4346,7546,7646,760,17359 089USDNYQ46,68
NP I PoOEl Paso Electric21.8. 17:41:2854,0554,1554,100,2823 619USDNYQ53,95
NP I PoOEVN21.8. 17:45:0012,9813,0712,99-1,5215 444EURVIE13,19
NP I PoOConsol Edison21.8. 17:43:4383,6183,6283,610,10201 351USDNYQ83,53
NP I PoOAmeren21.8. 17:44:2459,2059,2259,220,02275 201USDNYQ59,21
NP I PoOEmera- ------CADTOR47,24
NP I PoOXcel Energy21.8. 17:44:3249,0549,0649,060,12476 062USDNYQ49,00
NP I PoOELEC STRASBOURG21.8. 16:29:01116,10116,75116,10-0,09129EURPAR116,20
NP I PoOCal Water Svc21.8. 17:44:0836,8036,9536,880,2040 111USDNYQ36,80
NP I PoOSevern Trent21.8. 17:35:1522,2022,2222,220,05462 216GBPLSE22,21
NP I PoOFirstEnergy Corp21.8. 17:44:5332,9632,9732,970,41619 079USDNYQ32,83
NP I PoOHK & China Gas Depository Receipt21.8. 17:36:01--1,860,0011 616USDPNK1,86
NP I PoOAlliant Energy21.8. 17:44:3342,2842,2942,290,12222 136USDNYQ42,24
NP I PoOExelon21.8. 17:44:3337,9737,9837,98-0,03533 278USDNYQ37,99
NP I PoODynegy Inc, Ordinary, New York Stock Exchange21.8. 17:44:339,789,799,795,441 915 710USDNYQ9,28
NP I PoOKogeneracja21.8. 16:25:0887,7188,5088,50-0,5585PLNWSE88,99
NP I PoOUnited Utilities21.8. 17:35:158,979,018,990,17964 872GBPLSE8,98
NP I PoOSubrbn Propane Units21.8. 17:42:2423,7323,7823,760,1578 648USDNYQ23,72
NP I PoOMainova AG18.8. 17:42:31360,00364,89365,00-0,0461EURFRA365,00
NP I PoOPNM Resources21.8. 17:42:3541,6541,7041,680,4272 120USDNYQ41,50
NP I PoOElia System Op21.8. 17:35:2549,9650,0550,05-0,959 939EURBRU50,53
NP I PoOPlambck Neu Enrg21.8. 17:36:262,562,572,57-0,77154 032EURGER2,59
NP I PoODuke Energy21.8. 17:44:3186,4486,4586,450,08451 210USDNYQ86,38
NP I PoOTAURON Pol Energ21.8. 17:00:003,943,983,986,425 521 681PLNWSE3,74
NP I PoOReliance Energy Depository Receipt17.8. 16:01:0722,5523,0023,05-2,74599USDLIB23,05
NP I PoONorthern Electrc Preferred Stock26.7. 17:35:111,571,621,570,3114 200GBPLSE1,59
NP I PoOEnel- ------EURMIL5,07
NP I PoOVeolia Environ21.8. 17:36:3519,4219,4219,42-0,311 105 793EURPAR19,48
NP I PoOSouthwest Gas21.8. 17:44:1278,2578,3278,29-0,1324 266USDNYQ78,39
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils21.8. 17:40:5879,0579,4079,300,4422 080USDNYQ78,95
NP I PoOHawaiian Elec21.8. 17:43:3332,8332,8532,85-1,0065 395USDNYQ33,18
NP I PoOPG E21.8. 17:44:2969,2769,2869,280,20207 492USDNYQ69,14
NP I PoOKSK Power Ventur27.6. 9:34:390,440,520,500,00450GBPLSE,48
NP I PoOPoweo21.8. 17:35:0951,1751,3351,300,0419 879EURPAR51,28
NP I PoOAm States Water21.8. 17:34:4548,7848,8448,80-0,1727 992USDNYQ48,88
NP I PoOSJW21.8. 17:37:1053,7053,8453,74-0,1513 175USDNYQ53,82
NP I PoOMVV Energie21.8. 17:36:0122,7922,8022,61-0,111 561EURGER22,63
NP I PoOVectren21.8. 17:45:0061,2861,2961,290,6245 372USDNYQ60,91
NP I PoOEszak-Magyar21.8. 17:20:0421 570,0021 650,0021 700,000,5610HUFBUD21 580,00
NP I PoOIrkutskenergo Depository Receipt17.8. 15:45:31--14,200,351USDPNK14,15
NP I PoOEdison Intl21.8. 17:44:4379,6379,6679,630,87873 373USDNYQ78,94
NP I PoONRG Energy21.8. 17:45:0025,6225,6325,63-0,561 466 050USDNYQ25,77
NP I PoOPEP21.8. 16:49:4015,9916,0016,008,3339 304PLNWSE14,77
NP I PoOConnecticut Wtr21.8. 17:36:3255,6255,7355,730,343 225USDNSQ55,54
NP I PoOBudapesti Elektr21.8. 17:20:0123 700,0023 940,0023 700,000,0016HUFBUD23 700,00
NP I PoOMeinl Internatio17.8. 17:45:050,000,010,000,001 000EURVIE,00
NP I PoOPennon Group21.8. 17:35:127,977,997,99-0,25453 983GBPLSE8,01
NP I PoOCalpine21.8. 17:44:5914,9014,9114,91-0,074 407 849USDNYQ14,92
NP I PoODominion Resourc21.8. 17:44:2378,6178,6278,61-0,10462 205USDNYQ78,69
NP I PoOOtter Tail21.8. 17:41:0841,8041,9041,850,9716 418USDNSQ41,45
NP I PoOOrmat Tech21.8. 17:44:4655,5555,6355,59-0,2284 799USDNYQ55,71
NP I PoOSnam Rete Gas- ------EURMIL4,07
NP I PoOOGE Energy Corp21.8. 17:41:2035,7635,7735,770,51141 605USDNYQ35,59
NP I PoOIDACORP21.8. 17:45:0086,9787,0487,01-0,1636 371USDNYQ87,15
NP I PoOMGE Energy21.8. 17:30:0064,2064,3564,301,028 453USDNSQ63,65
NP I PoOPPL21.8. 17:44:3938,8638,8738,86-0,15568 866USDNYQ38,92
NP I PoOSouthern21.8. 17:44:5448,3548,3648,350,111 205 318USDNYQ48,30
NP I PoOSCANA Corp21.8. 17:45:0160,1860,2060,18-1,07333 986USDNYQ60,83
NP I PoODrax Grp21.8. 17:35:123,183,193,190,25742 383GBPLSE3,18
NP I PoOEnergia De Port21.8. 17:35:163,193,193,19-0,534 631 638EURLIS3,20
NP I PoODTE Energy21.8. 17:44:42110,70110,75110,720,0886 810USDNYQ110,63
NP I PoOTerna- ------EURMIL4,97
NP I PoOThe AES Corp21.8. 17:44:3111,1911,2011,201,13704 687USDNYQ11,07
NP I PoOCdn Utilities- ------CADTOR38,98
NP I PoOFerrellgas Part Units21.8. 17:40:084,474,504,49-0,44115 124USDNYQ4,51
NP I PoOJersey16.6. 17:28:414,504,604,400,00-GBPLSE4,55
NP I PoOE.ON21.8. 17:35:059,379,379,40-2,2815 995 054EURGER9,62
NP I PoONextEra Energy21.8. 17:44:29150,26150,29150,270,23264 082USDNYQ149,93
NP I PoOBurgenland Hldg21.8. 13:30:1666,0066,0066,001,5425EURVIE65,00
NP I PoOAtel Holding21.8. 17:31:1882,0082,3582,350,002 068CHFSWX82,35
NP I PoOYork Water21.8. 17:43:1832,8032,8532,800,773 596USDNSQ32,55
NP I PoOAmeriGas Part Units21.8. 17:42:2143,2143,2843,220,9989 684USDNYQ42,79
NP I PoOFortum Unsp ADR21.8. 16:21:38--3,441,781 050USDPNK3,38
NP I PoOEndesa- ------EURMCE20,64
NP I PoOWestar Energy21.8. 17:44:4551,0951,1151,080,11141 793USDNYQ51,02
NP I PoOWODKAN28.7. 18:00:450,018,757,610,0010PLNWSE7,61
NP I PoORed Electrica- ------EURMCE18,91
NP I PoONatl Grid Rg21.8. 17:36:029,609,619,60-0,034 431 241GBPLSE9,60
NP I PoOGenie Energy21.8. 17:30:565,655,685,66-1,5725 896USDNYQ5,75
NP I PoOS&R Biogas17.8. 19:35:330,070,120,100,0011 999EURFRA,07
NP I PoORubis27.7. 17:37:41108,50108,55108,55-0,0989 815EURPAR108,55
NP I PoOCentrenergo Depository Receipt1.8. 11:31:363,203,513,200,0089EURFRA3,20
NP I PoOSolarworld18.8. 17:36:050,540,550,5546,511 554 360EURGER,55
NP I PoORWE Depository Receipt21.8. 17:37:44--24,19-0,128 586USDPNK24,22
NP I PoONorthwest Gas21.8. 17:44:1364,2564,3564,350,3913 872USDNYQ64,10
NP I PoOEnagas- ------EURMCE24,53
NP I PoOUGI21.8. 17:43:4948,8948,9448,940,1274 492USDNYQ48,88
NP I PoORWE Preferred Stock21.8. 17:35:2215,0515,0615,05-0,5382 509EURGER15,13
NP I PoOCons Water Co21.8. 17:40:3512,3012,3512,33-0,6014 426USDNSQ12,40
NP I PoOAqua America21.8. 17:44:3833,7133,7233,720,48114 444USDNYQ33,56
NP I PoOFortis- ------CADTOR45,40
NP I PoOVerbund Sp ADR11.8. 23:20:00--3,87-5,61100USDPNK3,87
NP I PoOBrookfield Infr21.8. 17:44:3744,4944,5444,500,68125 729USDNYQ44,20
NP I PoOBedzin21.8. 11:52:4522,1124,0224,01-0,0431PLNWSE24,02
NP I PoOMiddlesex Water21.8. 17:37:4438,0338,2337,980,364 360USDNSQ37,84
NP I PoOEnel SpA, Depository Receipt, Xetra21.8. 17:34:48--5,950,3422 720USDPNK5,93
NP I PoOTokyo Elec Power Depository Receipt21.8. 16:19:06--4,08-1,69100USDPNK4,15
NP I PoOHera- ------EURMIL2,76
NP I PoOVerbund AG21.8. 17:45:0018,3518,3818,370,5267 232EURVIE18,27
NP I PoOREN21.8. 17:35:122,802,802,80-0,96401 780EURLIS2,82
NP I PoOCommerce Energy29.6. 23:20:02--0,000,00233 920USDPNK,00
NP I PoOPublic Power21.8. 16:25:022,142,152,14-0,9384 975EURATH2,16
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information21.8. 17:18:50--2,12-0,9377 295USDPNK2,14
NP I PoOSechilienne-Sid21.8. 17:35:0119,8819,9419,920,4515 215EURPAR19,83
NP I PoORWE21.8. 17:35:2420,4220,4320,45-0,782 807 928EURGER20,61
NP I PoOJust Energy- ------CADTOR7,05
NP I PoOStar Gas Partner Units21.8. 17:03:2110,7510,8510,800,0016 957USDNYQ10,80
NP I PoOEngie21.8. 17:37:4514,0614,0714,06-0,645 255 227EURPAR14,15
NP I PoOCenterPnt Energy21.8. 17:44:3929,2829,2929,290,97717 721USDNYQ29,01
NP I PoONiSource21.8. 17:44:4826,7426,7526,75-0,17227 666USDNYQ26,79
NP I PoOCMS Energy21.8. 17:44:5948,1748,1848,17-0,08268 328USDNYQ48,21
NP I PoOPortland Gen Ele21.8. 17:44:3846,4746,4846,480,1752 578USDNYQ46,40
NP I PoOCentrica21.8. 17:35:232,002,002,00-0,8411 724 162GBPLSE2,02
NP I PoOTESGAS21.8. 13:05:412,462,512,51-6,346 398PLNWSE2,68
NP I PoOGas Natural- ------EURMCE20,29
NP I PoOČEZ21.8. 16:25:25--424,400,78318 282CZKPSE-KOBOS424,40
NP I PoOGt Plains Energy21.8. 17:44:2731,2231,2331,22-0,02186 837USDNYQ31,23
NP I PoOENEA21.8. 17:00:0015,7415,7815,780,19161 053PLNWSE15,75
NP I PoOAtmos Energy21.8. 17:44:5987,3787,4487,380,3048 275USDNYQ87,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.