Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,91
KB-0,87
PKN117,6117,75-0,13
Msft1,35
IBM-0,19
DCX65,2665,28-0,23
PFE0,32
24.6.2017 2:10:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
PX Indexvypsat23.6. 16:25:40980,68-0,77980,6823.6.2017
Zdroj: BCPP
Akcie online - Česká republika
select
Načti
23.6.2017 17:00:05
PSE - Akcie - Uzavřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
23.6.2017
NP I PoO1 POD IMPERA23.12. 17:00:02--956,60-40,29-645,40001 602,00
NP I PoO1.REZIDENČNÍ IFPZK- ------0058 927,00
NP I PoOAAA AUTO3.7. 16:25:02--24,000,000,00234 7815 757 45624,00
NP I PoOBOREALIS- ------00180,00
NP I PoOCETV23.6. 16:19:22--97,00-1,02-1,005 017487 27297,00
NP I PoOČEZ23.6. 16:25:40--434,00-0,91-4,001 072 601466 888 786434,00
NP I PoODEKINVEST Alfa28.12. 16:15:25--688,7012,3375,6000613,10
NP I PoOE4U20.6. 12:48:54--110,000,000,0000110,00
NP I PoOENERGOAQUA22.6. 10:07:47--2 659,000,000,00002 659,00
NP I PoOENCHEM7.3. 9:00:18--2 540,000,000,00002 540,00
NP I PoOERSTE BANK23.6. 16:25:13--828,30-1,00-8,4042 90635 487 127828,30
NP I PoOEXAFIN20.4. 16:15:29--20 450,00-20,57-5 296,000025 746,00
NP I PoOFORTUNA23.6. 16:25:06--125,50-0,40-0,5014 6061 834 394125,50
NP I PoOIMPERA premium23.12. 17:00:00--156 472,0018,7124 662,0000131 810,00
NP I PoOKITD2.1. 8:00:56--5,150,000,00321 9711 504 5165,15
NP I PoOKOFOLA ČS23.6. 14:32:26--430,700,160,701 214519 978430,70
NP I PoOKOMERČNÍ BANKA23.6. 16:25:28--901,10-0,87-7,9071 90865 044 529901,10
NP I PoOLÉČ.LÁZNĚ JÁCHYMOV15.6. 10:43:56--1 589,000,000,00001 589,00
NP I PoOLUCROS IF23.11. 17:00:00--32 989,00-7,26-2 584,000035 573,00
NP I PoOMoneta Money Bank23.6. 16:25:24--76,05-1,23-0,95965 64973 676 67176,05
NP I PoONWR4.5. 16:25:17--0,070,000,00000,07
NP I PoOO2 C.R.23.6. 16:25:20--285,000,712,00249 70971 003 811285,00
NP I PoOOutulny IF23.12. 16:15:08--3 120,00-35,04-1 683,00004 803,00
NP I PoOPEGAS NONWOVENS23.6. 16:25:16--914,900,322,902 2322 029 466914,90
NP I PoOPHILIP MORRIS ČR23.6. 16:25:03--14 550,00-1,66-245,001 50522 018 34014 550,00
NP I PoOPhoton Energy23.6. 14:32:59--5,9011,110,5911 85071 7805,90
NP I PoOPivovary Lobkowicz Group26.7. 14:43:13--207,500,190,4026755 403207,50
NP I PoOPRAŽSKÉ SLUŽBY23.6. 11:23:46--1 450,0011,37148,0034 3501 450,00
NP I PoORM-S HOLDING10.5. 9:35:41--0,850,000,00000,85
NP I PoOSAFETY REAL IFPZK- ------001 844,00
NP I PoOSTOCK23.6. 16:25:21--51,30-0,77-0,4013 418696 53151,30
NP I PoOTMR21.6. 13:22:01--660,000,000,0000660,00
NP I PoOTOMA23.6. 9:21:27--1 250,000,000,001417 5001 250,00
NP I PoOUNIMEX GROUP UIF16.11. 16:17:30--675 000,000,03200,0000674 800,00
NP I PoOUNIPETROL23.6. 16:25:10--283,000,000,0039 75211 246 548283,00
NP I PoOVGP25.10. 14:23:17--353,000,000,0000353,00
NP I PoOVIG23.6. 16:25:15--645,70-0,65-4,206 2184 011 128645,70
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
23.6.2017 16:25:10434,00115 92250 310 148,00
23.6.2017 16:19:58433,20893386 847,60
23.6.2017 16:19:58433,302 3591 022 154,70
23.6.2017 16:19:58433,4010043 340,00
23.6.2017 16:19:58433,50294127 449,00
23.6.2017 16:19:58433,609742 059,20
23.6.2017 16:19:54433,90289125 397,10
23.6.2017 16:19:53433,90300130 170,00
23.6.2017 16:19:52433,707130 792,70
23.6.2017 16:19:49433,80770334 026,00
Zdroj: BCPP
Graf online ČEZ - XETRA
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water24.6. 0:40:03--81,130,041 010 744USDNYQ81,13
NP I PoOUnitil24.6. 0:40:03--48,560,3158 052USDNYQ48,56
NP I PoOPolska Grupa Energetyczna23.6. 18:00:4412,2612,2712,270,412 114 733PLNWSE12,27
NP I PoOAmer Elec Pwr24.6. 0:40:03--71,55-0,332 431 774USDNYQ71,55
NP I PoOEDF23.6. 17:35:1510,0310,0410,04-0,842 223 534EURPAR10,12
NP I PoOIberdrola SA- ------EURMCE7,13
NP I PoOEOS Russia22.6. 17:29:5011,0011,2511,00-3,08-SEKSTO11,00
NP I PoOAQUA23.6. 18:00:3916,1516,3016,01-0,565PLNWSE16,10
NP I PoORFV Regionalis F23.6. 17:20:00193,00199,00196,000,00319HUFBUD196,00
NP I PoOE.ON Depository Receipt23.6. 23:20:01--9,98-1,19419 224USDPNK9,98
NP I PoOSSE23.6. 17:35:2015,0715,0915,080,803 767 022GBPLSE14,96
NP I PoOAtlantic Power- ------CADTOR3,29
NP I PoOBKW23.6. 17:31:1557,5557,6057,55-0,0927 488CHFSWX57,55
NP I PoOPinnacle West23.6. 23:38:32--87,84-0,371 085 387USDNYQ88,17
NP I PoOElkop Energy23.6. 18:00:410,090,100,100,0030 800PLNWSE,10
NP I PoOBlack Hills Corp24.6. 0:40:03--70,680,23437 680USDNYQ70,68
NP I PoOSempra Energy23.6. 23:38:32--112,81-0,491 294 789USDNYQ113,37
NP I PoOFortum Oyj22.6. 17:29:5814,2314,2414,23-0,561 456 387EURHEL14,23
NP I PoOOneok Inc24.6. 0:40:03--49,192,932 562 855USDNYQ49,19
NP I PoOAllete Inc24.6. 0:40:03--73,370,18352 239USDNYQ73,37
NP I PoOEnergie B Wurtt23.6. 17:08:3123,0023,0523,00-1,67156EURGER23,00
NP I PoOAvista24.6. 0:40:03--43,450,00401 752USDNYQ43,45
NP I PoOMDU Res Group23.6. 23:05:02--27,240,48914 848USDNYQ27,11
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris23.6. 17:25:471,151,161,150,00110 091EURPAR1,15
NP I PoOAEM- ------EURMIL1,54
NP I PoOEngie Sp ADR23.6. 23:20:02--15,491,1185 960USDPNK15,49
NP I PoOEntergy24.6. 0:40:03--78,99-0,251 033 079USDNYQ78,99
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.6. 18:00:4216,1816,2016,20-1,766 648PLNWSE16,49
NP I PoOPublic Srvce Ent23.6. 23:38:32--43,57-0,232 450 387USDNYQ43,67
NP I PoOEl Paso Electric23.6. 23:09:27--52,640,57228 820USDNYQ52,35
NP I PoOEVN23.6. 17:45:0012,8412,8612,861,1419 837EURVIE12,86
NP I PoOConsol Edison24.6. 0:40:03--83,84-0,431 347 064USDNYQ83,84
NP I PoOAmeren23.6. 23:38:29--55,94-0,59973 322USDNYQ56,27
NP I PoOEmera- ------CADTOR48,64
NP I PoOXcel Energy23.6. 23:38:33--47,13-0,442 201 978USDNYQ47,34
NP I PoOELEC STRASBOURG23.6. 17:35:02118,24120,50120,501,521 877EURPAR120,50
NP I PoOCal Water Svc24.6. 0:40:03--36,450,41214 429USDNYQ36,45
NP I PoOSevern Trent23.6. 17:37:4423,0823,1023,090,26653 499GBPLSE23,03
NP I PoOFirstEnergy Corp24.6. 0:40:03--28,91-0,934 799 515USDNYQ28,91
NP I PoOHK & China Gas Depository Receipt23.6. 23:20:00--1,950,5245 754USDPNK1,95
NP I PoOAlliant Energy24.6. 0:40:03--41,45-0,341 103 462USDNYQ41,45
NP I PoOExelon24.6. 0:40:03--36,50-0,444 374 746USDNYQ36,50
NP I PoODynegy Inc, Ordinary, New York Stock Exchange24.6. 0:40:03--8,503,163 372 174USDNYQ8,50
NP I PoOKogeneracja23.6. 18:00:4094,5195,0094,51-1,551 290PLNWSE94,51
NP I PoOUnited Utilities23.6. 17:35:049,079,089,081,002 810 153GBPLSE8,99
NP I PoOSubrbn Propane Units24.6. 0:40:03--24,443,91217 570USDNYQ24,44
NP I PoOMainova AG22.6. 17:16:40363,00379,00378,005,034EURFRA360,50
NP I PoOPNM Resources24.6. 0:40:03--39,45-0,88788 279USDNYQ39,45
NP I PoONational Grid19.5. 17:37:0710,5410,5510,540,439 169 159GBPLSE10,54
NP I PoOElia System Op23.6. 17:35:1450,8550,9550,87-0,3518 374EURBRU50,87
NP I PoOPlambck Neu Enrg23.6. 17:36:132,512,542,52-0,63100 111EURGER2,52
NP I PoODuke Energy24.6. 0:40:03--85,96-0,371 543 029USDNYQ85,96
NP I PoOTAURON Pol Energ23.6. 18:00:393,593,603,600,001 501 079PLNWSE3,60
NP I PoOReliance Energy Depository Receipt22.6. 12:20:5921,7023,0022,602,961 400USDLIB22,60
NP I PoONorthern Electrc Preferred Stock16.6. 15:53:011,561,561,570,00-GBPLSE1,56
NP I PoOEnel- ------EURMIL4,93
NP I PoOVeolia Environ23.6. 17:35:0619,1019,1019,100,101 292 516EURPAR19,10
NP I PoOSouthwest Gas23.6. 23:40:33--73,45-0,42555 843USDNYQ73,76
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils23.6. 23:40:29--74,800,61102 605USDNYQ74,35
NP I PoOHawaiian Elec24.6. 0:40:03--33,00-0,75483 882USDNYQ33,00
NP I PoOPG E23.6. 23:05:02--68,03-1,132 768 355USDNYQ68,81
NP I PoOKSK Power Ventur13.6. 10:32:410,520,530,520,00-GBPLSE,53
NP I PoOPoweo23.6. 17:35:1552,4452,6952,502,5445 674EURPAR52,50
NP I PoOAm States Water24.6. 0:40:03--48,200,33206 276USDNYQ48,20
NP I PoOSJW24.6. 0:40:03--50,54-0,41124 087USDNYQ50,54
NP I PoOMVV Energie23.6. 17:36:1822,5122,8022,901,53342EURGER22,90
NP I PoOVectren24.6. 0:40:03--59,81-0,40362 842USDNYQ59,81
NP I PoOEszak-Magyar23.6. 17:20:0321 700,0021 745,0021 745,000,0019HUFBUD21 745,00
NP I PoOIrkutskenergo Depository Receipt16.6. 23:20:00--14,75-4,22150USDPNK14,75
NP I PoOEdison Intl23.6. 23:38:30--80,03-1,062 122 748USDNYQ80,89
NP I PoONRG Energy24.6. 0:40:03--17,390,935 151 991USDNYQ17,39
NP I PoOPEP23.6. 18:00:3912,2612,3812,32-1,44573PLNWSE12,32
NP I PoOConnecticut Wtr24.6. 2:10:00--58,640,88130 293USDNSQ58,64
NP I PoOBudapesti Elektr23.6. 17:20:0023 900,0024 200,0024 200,001,685HUFBUD24 200,00
NP I PoOMeinl Internatio23.6. 17:45:000,01-0,0166,67800EURVIE,01
NP I PoOPennon Group23.6. 17:35:468,758,768,760,401 040 064GBPLSE8,72
NP I PoOCalpine24.6. 0:40:03--13,730,592 168 944USDNYQ13,73
NP I PoODominion Resourc24.6. 0:40:03--78,39-0,683 807 137USDNYQ78,39
NP I PoOOtter Tail24.6. 2:10:00--40,90-0,97202 563USDNSQ40,90
NP I PoOOrmat Tech24.6. 0:40:03--59,860,37208 348USDNYQ59,86
NP I PoOSnam Rete Gas- ------EURMIL4,08
NP I PoOOGE Energy Corp23.6. 23:38:31--35,47-0,061 541 932USDNYQ35,49
NP I PoOIDACORP24.6. 0:40:03--87,59-0,33245 011USDNYQ87,59
NP I PoOMGE Energy24.6. 2:10:00--66,30-0,53129 128USDNSQ66,30
NP I PoOPPL23.6. 23:52:55--38,83-0,493 576 788USDNYQ39,02
NP I PoOSouthern24.6. 0:40:03--49,84-1,075 480 675USDNYQ49,84
NP I PoOSCANA Corp23.6. 23:38:32--69,45-0,37545 811USDNYQ69,71
NP I PoODrax Grp23.6. 17:35:003,383,383,382,55686 711GBPLSE3,38
NP I PoOEnergia De Port23.6. 18:35:082,972,972,970,004 564 742EURLIS2,97
NP I PoODTE Energy23.6. 23:52:55--108,89-0,631 019 651USDNYQ109,58
NP I PoOTerna- ------EURMIL5,02
NP I PoOThe AES Corp24.6. 0:40:03--11,56-0,096 861 276USDNYQ11,56
NP I PoOCdn Utilities- ------CADTOR41,30
NP I PoOEkokogeneracja16.5. 18:06:480,010,010,080,001 118PLNWSE,08
NP I PoOFerrellgas Part Units24.6. 0:40:03--4,830,00580 170USDNYQ4,83
NP I PoOJersey16.6. 17:28:414,464,474,400,00-GBPLSE4,47
NP I PoOE.ON23.6. 17:35:108,928,928,91-1,359 735 894EURGER8,91
NP I PoONextEra Energy24.6. 0:40:03--143,141,092 751 863USDNYQ143,14
NP I PoOBurgenland Hldg20.6. 17:45:0063,0067,5063,010,0040EURVIE63,00
NP I PoOAtel Holding23.6. 17:31:1581,9582,0082,00-0,248 193CHFSWX82,00
NP I PoOYork Water24.6. 2:10:00--37,354,04339 439USDNSQ35,90
NP I PoOAmeriGas Part Units24.6. 0:40:03--44,201,2485 235USDNYQ44,20
NP I PoOFortum Unsp ADR23.6. 23:20:01--3,250,00299USDPNK3,25
NP I PoOEndesa- ------EURMCE22,36
NP I PoOWestar Energy23.6. 23:05:02--53,110,00654 755USDNYQ53,11
NP I PoOWODKAN1.6. 18:06:517,017,707,540,00100PLNWSE7,54
NP I PoORed Electrica- ------EURMCE20,04
NP I PoONatl Grid Rg23.6. 17:35:1810,0010,0110,00-0,104 344 890GBPLSE10,01
NP I PoOGenie Energy24.6. 0:40:03--7,683,36161 737USDNYQ7,68
NP I PoOS&R Biogas23.6. 8:48:550,120,140,12-17,732 000EURFRA,12
NP I PoORubis23.6. 17:35:15102,65103,00103,00-0,0564 326EURPAR103,05
NP I PoOCentrenergo Depository Receipt21.6. 12:44:473,153,463,250,003 000EURFRA3,10
NP I PoOSolarworld23.6. 17:36:111,351,391,370,8823 623EURGER1,37
NP I PoORWE Depository Receipt23.6. 23:20:02--21,31-2,7414 844USDPNK21,31
NP I PoONorthwest Gas24.6. 0:40:03--61,35-0,32171 955USDNYQ61,35
NP I PoOEnagas- ------EURMCE26,37
NP I PoOUGI23.6. 23:38:32--49,20-0,06911 674USDNYQ49,23
NP I PoORWE Preferred Stock23.6. 17:35:2013,9013,9613,90-2,32264 746EURGER13,90
NP I PoOCons Water Co24.6. 2:10:00--12,150,8363 093USDNSQ12,15
NP I PoOAqua America24.6. 0:40:03--33,520,24851 115USDNYQ33,52
NP I PoOFortis- ------CADTOR46,34
NP I PoOVerbund Sp ADR9.6. 23:20:00--3,721,09447USDPNK3,72
NP I PoOBrookfield Infr23.6. 23:05:02--40,910,69139 215USDNYQ40,63
NP I PoOBedzin23.6. 18:00:4225,5725,8525,85-1,49140PLNWSE25,85
NP I PoOMiddlesex Water24.6. 2:10:00--39,970,3370 554USDNSQ39,97
NP I PoOEnel SpA, Depository Receipt, Xetra23.6. 23:20:02--5,43-0,7383 818USDPNK5,43
NP I PoOTokyo Elec Power Depository Receipt12.6. 23:20:01--3,94-1,756 400USDPNK3,94
NP I PoOHera- ------EURMIL2,89
NP I PoOVerbund AG23.6. 17:45:0016,3116,3516,32-2,28130 605EURVIE16,32
NP I PoOREN23.6. 18:35:082,802,802,800,001 122 262EURLIS2,80
NP I PoOCommerce Energy8.6. 23:20:00--0,000,002 000USDPNK,00
NP I PoOPublic Power23.6. 16:25:012,362,372,340,00583 707EURATH2,34
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information23.6. 23:20:01--2,210,0021 886USDPNK2,21
NP I PoOSechilienne-Sid23.6. 17:35:0219,6819,7019,70-0,7622 618EURPAR19,85
NP I PoORWE23.6. 17:35:2319,1019,1119,07-2,887 260 665EURGER19,07
NP I PoOJust Energy- ------CADTOR7,02
NP I PoOStar Gas Partner Units24.6. 0:40:03--10,590,0924 712USDNYQ10,59
NP I PoOEngie23.6. 17:35:4713,9013,9213,920,945 741 494EURPAR13,92
NP I PoOCenterPnt Energy24.6. 0:40:03--28,05-0,142 529 327USDNYQ28,05
NP I PoONiSource23.6. 23:05:03--25,81-0,422 067 720USDNYQ25,92
NP I PoOCMS Energy24.6. 0:40:03--47,31-0,651 302 481USDNYQ47,31
NP I PoOPortland Gen Ele23.6. 23:09:31--46,79-0,57771 568USDNYQ47,05
NP I PoOCentrica23.6. 17:35:092,082,092,091,0216 945 834GBPLSE2,06
NP I PoOTESGAS23.6. 18:00:402,802,872,870,0016PLNWSE2,87
NP I PoOGas Natural- ------EURMCE21,91
NP I PoOČEZ23.6. 16:25:40--434,00-0,911 072 601CZKPSE-KOBOS434,00
NP I PoOGt Plains Energy24.6. 0:40:03--29,500,001 788 386USDNYQ29,50
NP I PoOENEA23.6. 18:00:4413,1213,2013,12-0,61289 458PLNWSE13,20
NP I PoOAtmos Energy24.6. 0:40:03--83,510,07546 969USDNYQ83,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.