Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ443,1443,20,16
KB958,2958,9-0,50
PKN94,994,952,32
Msft64,6264,870,40
IBM179,91182,040,04
DCX68,4268,430,93
PFE33,633,62-1,22
21.2.2017 12:54:29
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
PX Indexvypsat21.2. 13:10:43975,600,23973,3220.2.2017
Zdroj: BCPP
Akcie online - Česká republika
select
Načti
21.2.2017 12:55:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
20.2.2017
NP I PoO1 POD IMPERA23.12. 17:00:02--956,600,000,0000956,60
NP I PoO1.REZIDENČNÍ IFPZK- --------56 408,00
NP I PoOAAA AUTO3.7. 16:25:02--24,000,000,000024,00
NP I PoOBOREALIS- --------180,00
NP I PoOCETV21.2. 12:23:0971,0071,5071,451,060,757 307519 91270,70
NP I PoOČEZ21.2. 12:52:36443,10443,20443,200,160,7054 77924 260 984442,50
NP I PoODEKINVEST Alfa28.12. 16:15:25--688,700,000,0000688,70
NP I PoOE4U20.2. 13:32:4999,00101,5099,000,000,000099,00
NP I PoOENERGOAQUA5.1. 9:36:572 690,002 900,002 705,000,000,00002 705,00
NP I PoOENCHEM7.3. 9:00:182 550,00-2 540,000,000,00002 540,00
NP I PoOERSTE BANK21.2. 11:47:26796,40798,90800,400,635,0013 60310 776 455795,40
NP I PoOFORTUNA21.2. 10:08:4094,2595,0095,550,580,555 339507 23395,00
NP I PoOIMPERA premium23.12. 17:00:00--156 472,000,000,0000156 472,00
NP I PoOKITD2.1. 8:00:56--5,150,000,00005,15
NP I PoOKOFOLA ČS21.2. 10:26:19400,20409,10409,100,020,10239 409409,00
NP I PoOKOMERČNÍ BANKA21.2. 12:53:46958,20958,90958,20-0,50-4,8074 30971 372 483963,00
NP I PoOLÉČ.LÁZNĚ JÁCHYMOV7.2. 9:15:221 330,00-1 300,000,000,00001 300,00
NP I PoOLUCROS IF23.11. 17:00:00--32 989,000,000,000032 989,00
NP I PoOMoneta Money Bank21.2. 12:51:4085,8585,9085,900,060,05615 21352 942 65385,85
NP I PoONWR4.5. 16:25:17--0,070,000,00000,07
NP I PoOO2 C.R.21.2. 12:31:47275,90276,10275,801,062,906 9151 904 279272,90
NP I PoOOutulny IF23.12. 16:15:08--3 120,000,000,00003 120,00
NP I PoOPEGAS NONWOVENS21.2. 12:13:38825,90831,40826,000,121,00503415 071825,00
NP I PoOPHILIP MORRIS ČR21.2. 12:11:3013 402,0013 449,0013 448,000,068,001732 319 70913 440,00
NP I PoOPhoton Energy21.2. 11:22:026,296,446,452,870,184 00025 5006,27
NP I PoOPivovary Lobkowicz Group26.7. 14:43:13--207,500,190,4026755 403207,50
NP I PoOPRAŽSKÉ SLUŽBY12.1. 12:58:131 260,00-1 390,000,000,00001 390,00
NP I PoORM-S HOLDING18.11. 13:00:330,600,970,800,000,00000,80
NP I PoOSAFETY REAL IFPZK- --------4 685,00
NP I PoOSTOCK21.2. 9:45:0557,1057,7057,751,140,6522512 99657,10
NP I PoOTMR21.2. 9:02:41660,10685,00680,000,000,003926 520680,00
NP I PoOTOMA21.2. 10:08:281 001,001 150,001 120,000,000,00200224 0001 120,00
NP I PoOUNIMEX GROUP UIF16.11. 16:17:30--675 000,000,000,0000675 000,00
NP I PoOUNIPETROL21.2. 12:31:49203,10203,70203,100,491,004 547924 858202,10
NP I PoOVGP25.10. 14:23:17410,00-353,000,000,0000353,00
NP I PoOVIG21.2. 12:32:31626,70627,70627,500,724,5015 0279 410 527623,00
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
21.2.2017 12:46:38443,50297131 719,50
21.2.2017 12:46:38443,50376166 756,00
21.2.2017 12:46:38443,50311137 928,50
21.2.2017 12:46:38443,50871386 288,50
21.2.2017 12:46:25443,50104 435,00
21.2.2017 12:20:15443,502 5001 108 750,00
21.2.2017 12:20:14443,401 200532 080,00
21.2.2017 12:15:56443,401 962869 950,80
21.2.2017 12:14:50443,4052 217,00
21.2.2017 12:11:11443,005022 150,00
Zdroj: BCPP
Graf online ČEZ - XETRA
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water18.2. 0:40:04P--73,810,502 662 875USDNYQ73,81
NP I PoOUnitil18.2. 0:40:04P--44,120,2335 108USDNYQ44,12
NP I PoOPolska Grupa Energetyczna21.2. 12:48:5111,7711,7811,780,60962 471PLNWSE11,71
NP I PoOAmer Elec Pwr18.2. 0:40:04P--64,110,641 956 203USDNYQ64,11
NP I PoOEDF21.2. 12:49:399,119,119,110,39521 381EURPAR9,07
NP I PoOIberdrola SA- ------EURMCE6,09
NP I PoOEOS Russia21.2. 9:47:2711,0011,2511,300,00-SEKSTO11,30
NP I PoONew Dee Valley14.2. 15:35:0818,1218,1418,060,33-GBPLSE18,13
NP I PoOEmpire Dist Elec31.12. 0:40:05P--34,090,00542 933USDNYQ34,09
NP I PoOAQUA25.11. 18:10:2112,7712,8812,88-0,9262PLNWSE17,00
NP I PoORFV Regionalis F20.2. 17:20:01192,00196,00192,000,0070HUFBUD192,00
NP I PoOE.ON Depository Receipt17.2. 23:20:01P--7,56-1,3183 964USDPNK7,56
NP I PoOSSE21.2. 12:49:2715,4015,4115,400,59583 496GBPLSE15,31
NP I PoOAtlantic Power- ------CADTOR3,05
NP I PoOBKW21.2. 12:41:3951,1551,2551,200,103 675CHFSWX51,15
NP I PoOPinnacle West18.2. 0:40:05P--78,700,19412 907USDNYQ78,70
NP I PoOElkop Energy25.11. 18:10:220,640,650,65-20,731 480 574PLNWSE,10
NP I PoOBlack Hills Corp18.2. 0:40:05P--62,640,68257 312USDNYQ62,64
NP I PoOSempra Energy18.2. 0:40:05P--105,85-0,05893 862USDNYQ105,85
NP I PoOFortum Oyj21.2. 12:49:2014,3714,3814,370,00291 720EURHEL14,37
NP I PoOOneok Inc21.2. 12:03:50P53,1053,7353,960,60300USDNYQ53,64
NP I PoOAllete Inc18.2. 0:40:04P--66,590,53268 962USDNYQ66,59
NP I PoOEnergie B Wurtt21.2. 9:47:1020,6021,5021,500,2190EURGER21,45
NP I PoOAvista18.2. 0:40:04P--39,34-0,46420 324USDNYQ39,34
NP I PoOMDU Res Group18.2. 0:40:04P--26,29-0,301 537 509USDNYQ26,29
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris21.2. 12:48:300,850,860,86-1,1594 191EURPAR,87
NP I PoOAEM- ------EURMIL1,27
NP I PoOEngie Sp ADR17.2. 23:20:02P--11,86-1,33115 075USDPNK11,86
NP I PoOEntergy18.2. 0:40:04P--73,551,071 711 276USDNYQ73,55
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.2. 12:47:0117,6617,7317,66-1,8343 377PLNWSE17,99
NP I PoOPublic Srvce Ent18.2. 0:40:04P--43,49-0,395 840 019USDNYQ43,49
NP I PoOEl Paso Electric18.2. 0:40:05P--46,60-0,32157 435USDNYQ46,60
NP I PoOEVN21.2. 12:40:1211,6111,6211,610,046 760EURVIE11,60
NP I PoOConsol Edison18.2. 0:40:05P--73,50-1,062 768 835USDNYQ73,50
NP I PoOAmeren18.2. 0:40:04P--53,370,811 846 764USDNYQ53,37
NP I PoOEmera- ------CADTOR45,27
NP I PoOXcel Energy18.2. 0:40:05P--42,000,262 294 991USDNYQ42,00
NP I PoOELEC STRASBOURG21.2. 11:21:57111,62112,43112,43-0,0525EURPAR112,49
NP I PoOCal Water Svc18.2. 0:40:04P--34,900,87523 661USDNYQ34,90
NP I PoOSevern Trent21.2. 12:48:4923,1523,1723,150,4877 652GBPLSE23,04
NP I PoOFirstEnergy Corp18.2. 0:40:04P--31,011,274 410 407USDNYQ31,01
NP I PoOHK & China Gas Depository Receipt17.2. 23:20:00P--1,941,5747 269USDPNK1,94
NP I PoOAlliant Energy18.2. 0:40:05P--38,080,401 254 972USDNYQ38,08
NP I PoOExelon18.2. 0:40:04P--35,580,454 962 991USDNYQ35,58
NP I PoODynegy Inc, Ordinary, New York Stock Exchange18.2. 0:40:05P--9,04-1,742 400 295USDNYQ9,04
NP I PoOKogeneracja21.2. 9:00:0088,0089,5089,500,561PLNWSE89,00
NP I PoOUnited Utilities21.2. 12:44:069,569,569,560,68200 374GBPLSE9,50
NP I PoOSubrbn Propane Units18.2. 0:40:05P--27,40-1,33535 673USDNYQ27,40
NP I PoOMainova AG20.2. 15:43:34349,00367,00366,000,0020EURFRA366,00
NP I PoOPNM Resources18.2. 0:40:05P--35,10-0,14557 065USDNYQ35,10
NP I PoONational Grid21.2. 12:49:229,659,659,650,40655 083GBPLSE9,61
NP I PoOElia System Op21.2. 12:47:1148,3648,4148,42-0,0912 655EURBRU48,47
NP I PoOPlambck Neu Enrg21.2. 12:40:262,572,592,57-0,5063 826EURGER2,59
NP I PoODuke Energy18.2. 0:40:04P--78,36-0,684 104 558USDNYQ78,36
NP I PoOTAURON Pol Energ21.2. 12:49:582,922,932,920,001 505 090PLNWSE2,92
NP I PoOReliance Energy Depository Receipt20.2. 9:04:5624,8525,3025,355,4192USDLIB25,35
NP I PoONorthern Electrc Preferred Stock21.2. 11:52:451,511,541,540,04-GBPLSE1,53
NP I PoOEnel- ------EURMIL4,00
NP I PoOVeolia Environ21.2. 12:47:2816,0316,0416,040,19523 055EURPAR16,01
NP I PoOSouthwest Gas18.2. 0:40:04P--83,18-0,40186 723USDNYQ83,18
NP I PoOTata Power Depository Receipt7.7. 9:17:05-17,0010,9417,24-USDLIB14,50
NP I PoOChesapeake Utils18.2. 0:40:05P--65,70-0,1539 100USDNYQ65,70
NP I PoOHawaiian Elec18.2. 0:40:04P--32,69-0,18516 473USDNYQ32,69
NP I PoOPG E18.2. 0:40:04P--63,920,842 501 732USDNYQ63,92
NP I PoOKSK Power Ventur21.2. 10:59:200,580,650,58-2,92-GBPLSE,63
NP I PoOPoweo21.2. 12:49:3835,5535,6535,650,996 972EURPAR35,30
NP I PoOAm States Water18.2. 0:40:04P--44,200,89179 622USDNYQ44,20
NP I PoOSJW18.2. 0:40:05P--48,65-1,0453 186USDNYQ48,65
NP I PoOMVV Energie21.2. 12:42:0122,6322,8222,680,4010 063EURGER22,59
NP I PoOVectren18.2. 0:40:04P--54,70-0,29337 304USDNYQ54,70
NP I PoOEszak-Magyar21.2. 10:36:4022 505,0022 795,0022 550,000,006HUFBUD22 550,00
NP I PoOIrkutskenergo Depository Receipt2.2. 23:20:01P--13,002,36400USDPNK13,00
NP I PoOEdison Intl18.2. 0:40:05P--76,340,731 985 051USDNYQ76,34
NP I PoONRG Energy18.2. 0:40:04P--17,10-0,063 986 996USDNYQ17,10
NP I PoOPEP21.2. 12:38:0516,0016,0716,00-0,1214 525PLNWSE16,02
NP I PoOConnecticut Wtr18.2. 2:10:00P--53,960,3239 183USDNSQ53,96
NP I PoOBudapesti Elektr21.2. 9:29:5725 500,0025 710,0025 500,000,394HUFBUD25 400,00
NP I PoOMeinl Internatio20.2. 17:45:000,00-0,000,00150EURVIE,00
NP I PoOPennon Group21.2. 12:48:248,508,518,500,06209 233GBPLSE8,50
NP I PoOCalpine18.2. 0:40:05P--11,47-0,782 346 006USDNYQ11,47
NP I PoODominion Resourc18.2. 0:40:04P--73,770,673 426 440USDNYQ73,77
NP I PoOOtter Tail18.2. 2:10:00P33,1038,8037,750,0080 687USDNSQ37,75
NP I PoOOrmat Tech18.2. 0:40:04P--56,540,09236 677USDNYQ56,54
NP I PoOSnam Rete Gas- ------EURMIL3,81
NP I PoOOGE Energy Corp18.2. 0:40:04P--34,620,001 216 577USDNYQ34,62
NP I PoOIDACORP18.2. 0:40:05P--80,000,25154 026USDNYQ80,00
NP I PoOMGE Energy18.2. 2:10:00P--63,450,0879 074USDNSQ63,45
NP I PoOPPL18.2. 0:40:05P--35,63-0,253 438 736USDNYQ35,63
NP I PoOSouthern18.2. 0:40:05P--47,80-0,917 118 347USDNYQ47,80
NP I PoOSCANA Corp18.2. 0:40:05P--65,65-2,481 555 081USDNYQ65,65
NP I PoODrax Grp21.2. 12:49:393,463,463,46-0,29267 979GBPLSE3,47
NP I PoOEnergia De Port21.2. 12:49:562,892,902,900,561 445 451EURLIS2,88
NP I PoODTE Energy18.2. 0:40:04P--98,12-0,56797 231USDNYQ98,12
NP I PoOTerna- ------EURMIL4,41
NP I PoOThe AES Corp18.2. 0:40:04P--11,46-1,636 336 825USDNYQ11,46
NP I PoOCdn Utilities- ------CADTOR36,60
NP I PoOEkokogeneracja19.9. 17:03:440,901,070,750,00-PLNWSE,25
NP I PoOFerrellgas Part Units18.2. 0:40:04P--6,38-0,16446 781USDNYQ6,38
NP I PoOJersey21.2. 12:07:354,304,354,350,64-GBPLSE4,29
NP I PoOE.ON21.2. 12:49:167,197,197,190,602 909 938EURGER7,14
NP I PoONextEra Energy18.2. 0:40:05P--126,860,532 338 604USDNYQ126,86
NP I PoOBurgenland Hldg17.2. 17:45:0062,0069,0068,000,0053EURVIE62,00
NP I PoONew Dee Valley22.12. 14:22:3717,0417,0616,600,00-GBPLSE17,05
NP I PoOAtel Holding21.2. 12:47:1283,0083,6583,05-1,42561CHFSWX84,25
NP I PoOYork Water18.2. 2:10:00P--34,850,0020 361USDNSQ34,85
NP I PoOAmeriGas Part Units18.2. 0:40:04P--48,61-0,14185 122USDNYQ48,61
NP I PoOFortum Unsp ADR17.2. 23:20:01P--2,98-1,65100USDPNK2,98
NP I PoOEndesa- ------EURMCE19,94
NP I PoOWestar Energy18.2. 0:40:04P--53,050,55674 880USDNYQ53,05
NP I PoOWODKAN19.9. 5:04:134,584,704,40-8,33-PLNWSE6,00
NP I PoORed Electrica- ------EURMCE17,31
NP I PoOGenie Energy18.2. 0:40:04P--5,78-3,0232 476USDNYQ5,78
NP I PoOS&R Biogas20.2. 10:34:260,060,090,070,003 600EURFRA,07
NP I PoORubis21.2. 12:48:2984,3684,3884,344,19185 231EURPAR80,95
NP I PoOCentrenergo Depository Receipt20.2. 8:06:063,283,593,499,5075EURFRA3,28
NP I PoOSolarworld21.2. 12:47:464,304,344,3028,36439 027EURGER3,35
NP I PoORWE Depository Receipt17.2. 23:20:02P--14,00-1,3460 535USDPNK14,00
NP I PoONorthwest Gas18.2. 0:40:04P--58,90-0,25155 135USDNYQ58,90
NP I PoOEnagas- ------EURMCE23,31
NP I PoOUGI18.2. 0:40:05P--47,46-0,08555 688USDNYQ47,46
NP I PoORWE Preferred Stock21.2. 12:44:0710,0110,0310,020,0513 772EURGER10,02
NP I PoOCons Water Co18.2. 2:10:00P9,9513,5010,700,0065 976USDNSQ10,70
NP I PoOAqua America18.2. 0:40:05P--30,230,43473 423USDNYQ30,23
NP I PoOFortis- ------CADTOR43,20
NP I PoOVerbund Sp ADR27.1. 23:20:00P--3,15-8,16250USDPNK3,15
NP I PoOBrookfield Infr18.2. 0:40:05P--36,27-0,17293 615USDNYQ36,27
NP I PoOBedzin21.2. 9:00:0025,0025,8925,900,00105PLNWSE25,90
NP I PoOMiddlesex Water18.2. 2:10:00P32,7841,3835,500,0052 826USDNSQ35,50
NP I PoOEnel SpA, Depository Receipt, Xetra17.2. 23:20:02P--4,270,2341 404USDPNK4,27
NP I PoOTokyo Elec Power Depository Receipt13.2. 23:20:01P--3,73-6,05100USDPNK3,73
NP I PoOHera- ------EURMIL2,32
NP I PoOVerbund AG21.2. 12:37:3515,3215,3315,320,3930 917EURVIE15,26
NP I PoOREN21.2. 12:47:532,612,612,61-0,19201 513EURLIS2,62
NP I PoOCommerce Energy26.1. 23:20:00P--0,000,005 000USDPNK,00
NP I PoOPublic Power21.2. 12:47:362,772,782,771,47391 018EURATH2,73
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information17.2. 23:20:01P--1,89-1,3178 960USDPNK1,89
NP I PoOSechilienne-Sid21.2. 12:10:0416,4016,4116,410,0611 508EURPAR16,40
NP I PoORWE21.2. 12:49:3713,3813,3913,38-0,561 146 918EURGER13,46
NP I PoOJust Energy- ------CADTOR7,65
NP I PoOStar Gas Partner Units18.2. 0:40:05P--9,50-8,57369 598USDNYQ9,50
NP I PoOEngie21.2. 12:49:2511,2211,2311,231,222 459 232EURPAR11,09
NP I PoOCenterPnt Energy18.2. 0:40:04P--26,510,532 342 384USDNYQ26,51
NP I PoONiSource18.2. 0:40:05P--22,700,1311 287 198USDNYQ22,70
NP I PoOCMS Energy18.2. 0:40:04P--43,220,301 827 951USDNYQ43,22
NP I PoOPortland Gen Ele18.2. 0:40:05P--42,98-0,581 008 558USDNYQ42,98
NP I PoOCentrica21.2. 12:46:252,352,352,350,383 241 703GBPLSE2,34
NP I PoOTESGAS21.2. 11:51:353,003,032,99-1,321 201PLNWSE3,03
NP I PoOGas Natural- ------EURMCE18,14
NP I PoOČEZ21.2. 12:52:36443,10443,20443,200,1654 779CZKPSE-KOBOS442,50
NP I PoOGt Plains Energy18.2. 0:40:04P--28,130,571 715 607USDNYQ28,13
NP I PoOENEA21.2. 12:49:1710,7310,7510,750,47723 718PLNWSE10,70
NP I PoOAtmos Energy18.2. 0:40:04P--76,040,18405 580USDNYQ76,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.