| Amsterdam Exchanges Index | 2,20 | 8,31 | 2,28 |
| ASE Main General Index | 0,80 | 5,19 | -22,28 |
| ASX All Ordinaries Index | 0,20 | 4,71 | 2,33 |
| ATX Austrian Traded Index | 2,02 | 4,52 | -10,87 |
| Banamex-30 Index | -0,93 | -1,58 | -11,09 |
| Banque du Liban et d'Outre-Mer SAL Stock Index | 0,91 | -1,16 | -18,51 |
| BB ALL SHARE IDX, Index Quote, Bahrain, Bahrain Bourse | -3,25 | 2,10 | 2,20 |
| BCI General Index | 3,33 | 4,79 | -8,96 |
| BEL 20 Index | 2,71 | 4,27 | -8,75 |
| BSE 100 Index | -2,33 | -2,65 | -0,62 |
| Budapest SE Index | 1,20 | -1,04 | 4,30 |
| Buenos Aires SE Burcap Index | 2,40 | 10,48 | 18,67 |
| Buenos Aires SE Indice Bolsa General Index | 2,56 | 9,81 | 12,09 |
| Buenos Aires SE Merval Argentina Index | 0,98 | 10,78 | 7,06 |
| Buenos Aires SE Merval Index | 2,20 | 11,64 | 17,01 |
| Bucharest SE BET Index | 1,33 | 8,45 | -7,29 |
| Bucharest SE Composite Index | -1,48 | 3,08 | 16,23 |
| Bursatil Index | -8,48 | -15,33 | 13,78 |
| BUSE Burcap Indx, Index Quote, Argentina, Bolsa de Comercio de Buenos Aires | 2,40 | 10,48 | 18,67 |
| CAC 40 Index | 3,86 | 7,67 | -1,33 |
| CALSE 40 Index | -1,39 | -3,19 | 15,35 |
| CARNEGIE FK CSX INDEX, Index Quote, Sweden, OMX Nordic Exchange Stockholm AB - cash | 2,76 | 6,66 | 11,11 |
| CECE Euro Index | 0,31 | 0,80 | -8,33 |
| CECE Index | -0,26 | -0,69 | -17,26 |
| CNX, Index Quote, Austria, Vienna Stock Exchange - Cash Market | -0,52 | 0,28 | -5,12 |
| Colombia SE General Index | 1,71 | 3,74 | 3,51 |
| COMPUTERING, Index Quote, Morocco, Casablanca Stock Exchange | -2,51 | -4,29 | - |
| CROBEX Index | 0,71 | 1,24 | -4,54 |
| CSE All Share Index | -0,92 | -1,20 | -9,83 |
| CSFB ROS Index | 131,46 | 131,46 | -19,30 |
| DAX Index | 3,60 | 3,75 | -8,48 |
| Dow Jones - AIG Agriculture Sub-Index | - | - | - |
| Dow Jones - AIG Exenergy Sub-Index | - | - | - |
| Dow Jones AIG Commodities Index | - | - | - |
| Dow Jones AIG Energy Index | - | - | - |
| Dow Jones AIG Grains Index | - | - | - |
| Dow Jones AIG Industrial Metals Index | - | - | - |
| Dow Jones AIG Livestock Index | - | - | - |
| Dow Jones AIG Precious Metals Index | - | - | - |
| Dow Jones AIG Softs Index | - | - | - |
| Dow Jones Composite Index | 2,75 | 7,97 | 2,88 |
| Dow Jones EURO STOXX 50 Index | 3,37 | 5,65 | -4,38 |
| Dow Jones EURO STOXX Index | 3,50 | 5,69 | -5,42 |
| Dow Jones Industrial Average Index | 3,09 | 7,55 | 2,71 |
| Dow Jones STOXX 50 Index | 3,04 | 6,15 | -0,67 |
| Dow Jones STOXX 600 Index | 3,04 | 5,80 | -2,01 |
| Dow Jones Transport Average Index | 3,84 | 10,57 | 0,11 |
| Dow Jones US Coal Index | 4,84 | -1,17 | -3,57 |
| Dow Jones Utility Average Index | -0,18 | 5,25 | 9,29 |
| Dow Jones-AIG Aluminum Sub-Index | - | - | - |
| Dow Jones-AIG Coffee Sub-Index | - | - | - |
| Dow Jones-AIG Copper Sub-Index | - | - | - |
| Dow Jones-AIG Corn Sub-Index | - | - | - |
| Dow Jones-AIG Cotton Sub-Index | - | - | - |
| Dow Jones-AIG Crude Oil Sub-Index | - | - | - |
| Dow Jones-AIG Gold Sub-Index | - | - | - |
| Dow Jones-AIG Heating Oil Sub-Index | - | - | - |
| Dow Jones-AIG Live Cattle Sub-Index | - | - | - |
| Dow Jones-AIG Natural Gas Sub-Index | - | - | - |
| Dow Jones-AIG Nickel Sub-Index | - | - | - |
| Dow Jones-AIG Silver Sub-Index | - | - | - |
| Dow Jones-AIG Soybean Oil Sub-Index | - | - | - |
| Dow Jones-AIG Soybean Sub-Index | - | - | - |
| Dow Jones-AIG Sugar Sub-Index | - | - | - |
| Dow Jones-AIG Unleaded Gas Sub-Index | - | - | - |
| Dow Jones-AIG Wheat Sub-Index | - | - | - |
| Dow Jones-AIG Zinc Sub-Index | - | - | - |
| DWIX Index | -0,33 | -5,14 | -38,73 |
| EFC 125 Index | 0,00 | 0,00 | 0,00 |
| Egypt CMA General Index | 3,65 | 37,49 | 86,66 |
| Euronext 100 Index | 3,30 | 7,63 | -0,36 |
| Euronext Next 150 Index | 3,19 | 5,26 | -14,11 |
| FAZ Share Index | 3,31 | 3,21 | -11,77 |
| FT Ordinary Share Index | 1,65 | 3,32 | -4,66 |
| FTSE 100 Index | 2,34 | 4,96 | 0,03 |
| FTSE Eurotop 100 Index | 2,93 | 5,79 | -1,39 |
| FTSE MIB Index | 4,45 | 5,46 | -10,15 |
| FTSEurofirst 300 Index | 2,96 | 5,73 | -1,59 |
| General Index | -5,37 | -6,84 | 9,72 |
| GLOBAL INDEX | -1,20 | -2,57 | -10,37 |
| Hang Seng Index | -0,16 | 3,99 | -10,33 |
| HDAX Index | 1,82 | 3,66 | 21,26 |
| HEX25 Index | 1,26 | 5,66 | 1,25 |
| IBEX 35 Index | 3,01 | 3,09 | -6,09 |
| IGPA Index | 0,62 | 2,29 | 7,59 |
| Inter 10 Index | 1,24 | 4,49 | 2,40 |
| IPC Index | -0,44 | -1,41 | -11,92 |
| IPSA Index | 0,67 | 2,86 | 6,51 |
| ISEQ Overall Index | 2,34 | 5,83 | -11,93 |
| Istanbul SE Ulusal 100 Index | 0,26 | 10,24 | -11,62 |
| Jakarta SE Composite Index | -2,03 | -0,31 | -3,07 |
| Joint Baltic Markets Stock Index | 2,04 | 7,20 | 49,02 |
| Karachi SE 100 Index | -0,98 | 2,20 | -5,72 |
| Lima SE General Index | 2,23 | 7,65 | -13,92 |
| Ljubljana Stock Exchange SBI TOP Index | 0,13 | 1,89 | 2,73 |
| Madrid SE General Index | 2,85 | 2,80 | -6,84 |
| MERVAL 25 | 2,03 | 11,03 | 18,00 |
| MIB 30 Index | - | - | - |
| MICEX Composite Index | 0,58 | -2,19 | 10,88 |
| Milanka Price Index | 1,57 | 5,14 | -2,10 |
| Muscat SE General Index | -1,03 | -4,63 | -17,91 |
| NASDAQ 100 Index | 2,05 | 5,78 | 3,83 |
| NASDAQ Composite Index | 2,39 | 6,39 | 2,98 |
| NASDAQ OMX Riga | -1,34 | 1,02 | -4,35 |
| Nikkei 225 Index | 1,78 | 5,96 | 6,94 |
| NYSE MKT STRONG, Index Quote, United States, New York Stock Exchange | 125,00 | 27,06 | 12,50 |
| NYSE TOP100US IDX, Index Quote, United States, NYSE Arca | 2,74 | 6,12 | 0,16 |
| OETOB CZECH TRADED LO, Index Quote, Austria, Vienna Stock Exchange - Cash Market | 1,00 | 5,85 | -5,58 |
| OMX Copenhagen PI | 3,13 | 5,68 | 0,47 |
| OMX Iceland All-Share PI Equity Index | 0,29 | 5,40 | -4,90 |
| OMX Tallinn GI | -0,56 | 1,11 | -4,25 |
| OMX Vilnius GI | -0,86 | 1,22 | -5,18 |
| OMXN40 Index | 3,48 | 7,08 | -0,19 |
| Oslo Exchange Benchmark Index_GI | 4,13 | 3,22 | 7,96 |
| PETROL & GAS, Index Quote, Morocco, Casablanca Stock Exchange | -0,31 | -2,60 | -9,23 |
| PFTS Index | 1,90 | 0,82 | 67,61 |
| PX Index | 1,67 | 4,27 | -4,35 |
| Reference Index for the Wachovia Bank MARKETPOWER CDs | 1,29 | -1,61 | -13,69 |
| Reuters Kazakh ADR Index | - | - | - |
| RTS Index | -1,85 | 2,57 | -6,72 |
| RTS-2 Index | - | - | - |
| S&P 100 Index | - | - | - |
| S&P 500 | 2,50 | 6,33 | 1,63 |
| S&P Industrials Index | - | - | - |
| S&P/ASX 100 Index | -0,34 | 3,91 | 2,51 |
| S&P/ASX 200 Index | -0,09 | 4,33 | 2,66 |
| S&P/ASX 300 Index | -0,03 | 4,36 | 2,46 |
| Sao Paulo SE Bovespa Index | 2,29 | 3,69 | 15,70 |
| SAX Index | 0,50 | -0,18 | 1,81 |
| SBF 120 Eclaireur Index | 3,78 | 7,22 | -2,40 |
| SBF 250 Index | 1,79 | 1,52 | 19,72 |
| Shanghai SE Composite Index | 2,45 | 4,36 | -16,15 |
| SHRT TRM TRD, Index Quote, United States, New York Stock Exchange | -33,01 | -37,27 | -18,82 |
| Slovenian SE SBI Index | 1,63 | 2,33 | -27,46 |
| SPOT Market Base Load Index | 10,42 | 13,28 | 17,10 |
| SPOT Market Peak Load Index | -0,80 | 8,90 | 9,45 |
| Straits Times Index | - | - | - |
| Swiss Market Index | 2,65 | 4,73 | 3,64 |
| Toronto SE 300 Composite Index | 1,31 | 5,26 | 2,79 |
| Vietnam Index | 4,65 | 4,53 | -10,27 |
| Warsaw SE WIG Index | -0,77 | 0,63 | -5,17 |
| Warsaw SE WIG-20 Single Market Index | -0,68 | -0,27 | -3,52 |
| Wilshire 5000 Total Market Index | 0,60 | 3,72 | -3,92 |
| WRLDENVIRON TR, Index Quote, United States, Dow Jones Global Indices | 3,44 | 9,31 | 9,92 |
| X-DAX Index PR | 3,40 | 3,84 | -8,42 |
| XETRA Tecdax Performance index | 4,07 | 3,27 | 1,96 |