| Amsterdam Exchanges Index | -1,22 | -0,69 | 16,60 |
| ASE Main General Index | -2,51 | -4,95 | 27,77 |
| ASX All Ordinaries Index | 1,32 | 2,71 | 0,51 |
| ATX Austrian Traded Index | 0,23 | -5,26 | 34,98 |
| Banque du Liban et d'Outre-Mer SAL Stock Index | 1,95 | -1,95 | -18,37 |
| BB ALL SHARE IDX, Index Quote, Bahrain, Bahrain Bourse | -0,78 | -4,56 | -12,69 |
| BCI General Index | -1,08 | 0,52 | 27,53 |
| BEL 20 Index | 2,66 | 7,65 | 21,71 |
| BSE 100 Index | 7,99 | 8,42 | -1,24 |
| Budapest SE Index | -1,24 | -0,16 | 34,15 |
| Buenos Aires SE Burcap Index | -7,47 | -7,98 | 7,25 |
| Buenos Aires SE Indice Bolsa General Index | 1,21 | -8,37 | 56,60 |
| Buenos Aires SE Merval Argentina Index | 5,06 | 16,06 | 26,67 |
| Buenos Aires SE Merval Index | 1,10 | -7,17 | 49,47 |
| Bucharest SE BET Index | -3,25 | 0,28 | 48,50 |
| Bucharest SE Composite Index | -1,48 | 3,08 | 16,23 |
| Bursatil Index | -1,56 | 11,41 | 416,33 |
| BUSE Burcap Indx, Index Quote, Argentina, Bolsa de Comercio de Buenos Aires | -7,47 | -7,98 | 7,25 |
| CAC 40 Index | 2,13 | 3,48 | 2,19 |
| CALSE 40 Index | -1,39 | -3,19 | 15,35 |
| CARNEGIE FK CSX INDEX, Index Quote, Sweden, OMX Nordic Exchange Stockholm AB - cash | 0,33 | 2,83 | 29,53 |
| CECE Euro Index | -0,52 | -2,75 | 27,68 |
| CECE Index | -0,67 | -3,71 | 23,33 |
| CNX, Index Quote, Austria, Vienna Stock Exchange - Cash Market | -0,52 | 0,28 | -5,12 |
| Colombia SE General Index | -0,23 | 3,36 | 7,82 |
| COMPUTERING, Index Quote, Morocco, Casablanca Stock Exchange | -2,51 | -4,29 | - |
| CROBEX Index | -2,51 | -3,16 | 15,76 |
| CSE All Share Index | 5,27 | 2,65 | -8,19 |
| CSFB ROS Index | 131,46 | 131,46 | -19,30 |
| DAX Index | 0,01 | 1,46 | 8,79 |
| Dow Jones - AIG Agriculture Sub-Index | - | - | - |
| Dow Jones - AIG Exenergy Sub-Index | - | - | - |
| Dow Jones AIG Commodities Index | - | - | - |
| Dow Jones AIG Energy Index | - | - | - |
| Dow Jones AIG Grains Index | - | - | - |
| Dow Jones AIG Industrial Metals Index | - | - | - |
| Dow Jones AIG Livestock Index | - | - | - |
| Dow Jones AIG Precious Metals Index | - | - | - |
| Dow Jones AIG Softs Index | - | - | - |
| Dow Jones EURO STOXX 50 Index | 0,64 | -1,62 | 9,97 |
| Dow Jones EURO STOXX Index | 0,75 | -0,98 | 10,83 |
| Dow Jones STOXX 600 Index | 0,24 | 1,84 | 14,16 |
| Dow Jones Transport Average Index | 2,43 | 0,68 | 17,67 |
| Dow Jones US Coal Index | 39,93 | 48,51 | -76,64 |
| Dow Jones Utility Average Index | -2,38 | -1,84 | -2,83 |
| Dow Jones-AIG Aluminum Sub-Index | - | - | - |
| Dow Jones-AIG Coffee Sub-Index | - | - | - |
| Dow Jones-AIG Copper Sub-Index | - | - | - |
| Dow Jones-AIG Corn Sub-Index | - | - | - |
| Dow Jones-AIG Cotton Sub-Index | - | - | - |
| Dow Jones-AIG Crude Oil Sub-Index | - | - | - |
| Dow Jones-AIG Gold Sub-Index | - | - | - |
| Dow Jones-AIG Heating Oil Sub-Index | - | - | - |
| Dow Jones-AIG Live Cattle Sub-Index | - | - | - |
| Dow Jones-AIG Natural Gas Sub-Index | - | - | - |
| Dow Jones-AIG Nickel Sub-Index | - | - | - |
| Dow Jones-AIG Silver Sub-Index | - | - | - |
| Dow Jones-AIG Soybean Oil Sub-Index | - | - | - |
| Dow Jones-AIG Soybean Sub-Index | - | - | - |
| Dow Jones-AIG Sugar Sub-Index | - | - | - |
| Dow Jones-AIG Unleaded Gas Sub-Index | - | - | - |
| Dow Jones-AIG Wheat Sub-Index | - | - | - |
| Dow Jones-AIG Zinc Sub-Index | - | - | - |
| DWIX Index | -0,33 | -5,14 | -38,73 |
| EFC 125 Index | 0,00 | 0,00 | 0,00 |
| Egypt CMA General Index | 3,65 | 37,49 | 86,66 |
| EURO STOXX 50 Index | -0,40 | 0,67 | 13,41 |
| Euronext 100 Index | -0,02 | -0,53 | 10,74 |
| Euronext Next 150 Index | -0,27 | 1,51 | 17,26 |
| FAZ Share Index | 0,19 | 1,83 | 7,72 |
| FT Ordinary Share Index | -0,22 | 3,17 | 10,52 |
| FTSE 100 Index | -0,52 | 1,25 | 9,64 |
| FTSE Eurotop 100 Index | -0,03 | 0,94 | 13,38 |
| FTSE MIB Index | 1,12 | -2,36 | 16,22 |
| FTSEurofirst 300 Index | 0,25 | 1,66 | 14,19 |
| General Index | 10,00 | 8,41 | -8,55 |
| GLOBAL INDEX | -1,20 | -2,57 | -10,37 |
| Hang Seng Index | 5,10 | 0,83 | -7,57 |
| HEX25 Index | 0,50 | -3,71 | 14,82 |
| IBEX 35 Index | 3,84 | -0,38 | 20,17 |
| IGPA Index | 0,06 | 3,92 | 24,48 |
| Inter 10 Index | -0,71 | 3,05 | 33,22 |
| IPC Index | 2,31 | 9,31 | 13,16 |
| IPSA Index | -0,04 | 3,73 | 24,37 |
| ISEQ Overall Index | 3,44 | 1,55 | 21,18 |
| Istanbul SE Ulusal 100 Index | 6,72 | -7,21 | 3,70 |
| Jakarta SE Composite Index | -0,13 | -18,45 | -39,42 |
| Joint Baltic Markets Stock Index | 2,04 | 7,20 | 49,02 |
| Karachi SE 100 Index | 4,49 | 3,22 | 9,30 |
| Lima SE General Index | 2,23 | 7,65 | -13,92 |
| Ljubljana Stock Exchange SBI TOP Index | -0,33 | -4,72 | 20,73 |
| Madrid SE General Index | 3,92 | -1,24 | 20,03 |
| MERVAL 25 | -7,46 | -7,57 | 7,19 |
| MIB 30 Index | - | - | - |
| Milanka Price Index | 1,57 | 5,14 | -2,10 |
| Muscat SE General Index | 1,15 | 1,12 | 7,34 |
| NASDAQ 100 Index | -4,91 | -13,56 | 7,40 |
| NASDAQ Composite Index | -3,37 | -10,94 | 6,62 |
| NASDAQ OMX Riga | 0,09 | 1,46 | 8,16 |
| Nikkei 225 Index | 1,78 | 5,96 | 6,94 |
| NYSE MKT STRONG, Index Quote, United States, New York Stock Exchange | 117,74 | 25,00 | 141,07 |
| NYSE TOP100US IDX, Index Quote, United States, NYSE Arca | -1,74 | 2,02 | 10,73 |
| OETOB CZECH TRADED LO, Index Quote, Austria, Vienna Stock Exchange - Cash Market | -0,29 | -1,17 | 1,85 |
| OMX Copenhagen PI | 1,34 | 8,51 | 12,50 |
| OMX Iceland All-Share PI Equity Index | 0,27 | -4,06 | -3,09 |
| OMX Tallinn GI | -0,60 | 0,58 | 17,22 |
| OMX Vilnius GI | 0,03 | -1,33 | 17,99 |
| OMXN40 Index | 0,25 | 2,33 | 13,90 |
| Oslo Exchange Benchmark Index_GI | -4,27 | -0,29 | 28,05 |
| PETROL & GAS, Index Quote, Morocco, Casablanca Stock Exchange | -0,31 | -2,60 | -9,23 |
| PFTS Index | 0,00 | 0,00 | -6,53 |
| PX Index | 0,12 | 0,00 | 8,76 |
| PX-START | -1,50 | -3,29 | -33,71 |
| PX-TR | 0,12 | 0,00 | 13,78 |
| PX-TRnet | 0,12 | 0,00 | 12,94 |
| Reference Index for the Wachovia Bank MARKETPOWER CDs | 1,29 | -1,61 | -13,69 |
| Reuters Kazakh ADR Index | - | - | - |
| RTS Index | -0,50 | -4,79 | 9,81 |
| RTS-2 Index | - | - | - |
| S&P 100 Index | - | - | - |
| S&P 500 indication | -2,91 | -10,05 | -16,76 |
| S&P Industrials Index | - | - | - |
| S&P/ASX 100 Index | 1,22 | 3,78 | 3,61 |
| S&P/ASX 200 Index | 1,27 | 3,26 | 2,18 |
| S&P/ASX 300 Index | 1,26 | 3,04 | 1,70 |
| Sao Paulo SE Bovespa Index | 0,34 | -18,14 | 9,89 |
| SAX Index | 0,38 | -0,06 | 19,06 |
| SBF 120 Eclaireur Index | 1,95 | 3,19 | 2,41 |
| SBF 250 Index | 1,79 | 1,52 | 19,72 |
| Shanghai SE Composite Index | 1,39 | -5,02 | -8,95 |
| SHRT TRM TRD, Index Quote, United States, New York Stock Exchange | 36,26 | 24,00 | 63,16 |
| SPOT Market Base Load Index | 10,42 | 13,28 | 17,10 |
| SPOT Market Peak Load Index | -0,80 | 8,90 | 9,45 |
| Straits Times Index | - | - | - |
| Swiss Market Index | -0,10 | 7,31 | 20,31 |
| Toronto SE 300 Composite Index | 0,47 | 0,39 | 19,82 |
| Vietnam Index | -0,93 | -1,92 | 5,04 |
| Warsaw SE WIG Index | -1,04 | -1,87 | 39,08 |
| Warsaw SE WIG-20 Single Market Index | -1,18 | -2,15 | 37,41 |
| Wilshire 5000 Total Market Index | 0,60 | 3,72 | -3,92 |
| WRLDENVIRON TR, Index Quote, United States, Dow Jones Global Indices | 6,52 | 11,29 | 33,12 |
| X-DAX Index PR | -0,15 | 1,31 | 8,23 |
| XETRA Tecdax Performance index | -2,11 | -2,30 | 14,49 |