| Amsterdam Exchanges Index | 2,83 | 0,85 | -0,86 |
| ASE Main General Index | 3,65 | -2,96 | 0,91 |
| ASX All Ordinaries Index | 0,30 | -1,77 | 0,94 |
| ATX Austrian Traded Index | 3,88 | 3,45 | -3,15 |
| Banamex-30 Index | 0,18 | -2,33 | 1,76 |
| Banque du Liban et d'Outre-Mer SAL Stock Index | -100,00 | -100,00 | -100,00 |
| BB ALL SHARE IDX, Index Quote, Bahrain, Bahrain Bourse | -1,46 | -8,02 | 23,08 |
| BCI General Index | -1,08 | 0,52 | 27,53 |
| BEL 20 Index | 0,56 | -3,94 | -2,78 |
| BSE 100 Index | 0,30 | -5,04 | 6,68 |
| Budapest SE Index | -7,50 | -8,24 | -15,63 |
| Buenos Aires SE Burcap Index | -7,47 | -7,98 | 7,25 |
| Buenos Aires SE Indice Bolsa General Index | 5,94 | 3,92 | 63,42 |
| Buenos Aires SE Merval Argentina Index | 5,06 | 16,06 | 26,67 |
| Buenos Aires SE Merval Index | 6,31 | 4,05 | 62,93 |
| Bucharest SE BET Index | 2,87 | -2,59 | 9,61 |
| Bucharest SE Composite Index | -1,48 | 3,08 | 16,23 |
| Bursatil Index | -1,22 | 9,06 | 17,08 |
| BUSE Burcap Indx, Index Quote, Argentina, Bolsa de Comercio de Buenos Aires | -7,47 | -7,98 | 7,25 |
| CAC 40 Index | 3,67 | 1,09 | 1,24 |
| CALSE 40 Index | -1,39 | -3,19 | 15,35 |
| CARNEGIE FK CSX INDEX, Index Quote, Sweden, OMX Nordic Exchange Stockholm AB - cash | 0,33 | 2,83 | 29,53 |
| CECE Euro Index | -1,50 | -3,86 | -15,90 |
| CECE Index | -0,08 | -2,10 | -26,18 |
| CNX, Index Quote, Austria, Vienna Stock Exchange - Cash Market | -0,52 | 0,28 | -5,12 |
| Colombia SE General Index | -0,23 | 3,36 | 7,82 |
| COMPUTERING, Index Quote, Morocco, Casablanca Stock Exchange | -2,51 | -4,29 | - |
| CROBEX Index | 0,24 | -1,46 | 8,29 |
| CSE All Share Index | 0,60 | 14,22 | 14,25 |
| CSFB ROS Index | 131,46 | 131,46 | -19,30 |
| DAX Index | 3,44 | 4,84 | -6,13 |
| Dow Jones - AIG Agriculture Sub-Index | - | - | - |
| Dow Jones - AIG Exenergy Sub-Index | - | - | - |
| Dow Jones AIG Commodities Index | - | - | - |
| Dow Jones AIG Energy Index | - | - | - |
| Dow Jones AIG Grains Index | - | - | - |
| Dow Jones AIG Industrial Metals Index | - | - | - |
| Dow Jones AIG Livestock Index | - | - | - |
| Dow Jones AIG Precious Metals Index | - | - | - |
| Dow Jones AIG Softs Index | - | - | - |
| Dow Jones Composite Index | 1,14 | 1,82 | 9,08 |
| Dow Jones EURO STOXX 50 Index | 4,15 | 1,99 | -5,70 |
| Dow Jones EURO STOXX Index | 3,59 | 1,42 | -5,09 |
| Dow Jones Industrial Average Index | 1,42 | 3,23 | 8,60 |
| Dow Jones STOXX 600 Index | 2,98 | -0,09 | -0,56 |
| Dow Jones Transport Average Index | 2,43 | 0,68 | 17,67 |
| Dow Jones US Coal Index | 39,93 | 48,51 | -76,64 |
| Dow Jones Utility Average Index | -2,38 | -1,84 | -2,83 |
| Dow Jones-AIG Aluminum Sub-Index | - | - | - |
| Dow Jones-AIG Coffee Sub-Index | - | - | - |
| Dow Jones-AIG Copper Sub-Index | - | - | - |
| Dow Jones-AIG Corn Sub-Index | - | - | - |
| Dow Jones-AIG Cotton Sub-Index | - | - | - |
| Dow Jones-AIG Crude Oil Sub-Index | - | - | - |
| Dow Jones-AIG Gold Sub-Index | - | - | - |
| Dow Jones-AIG Heating Oil Sub-Index | - | - | - |
| Dow Jones-AIG Live Cattle Sub-Index | - | - | - |
| Dow Jones-AIG Natural Gas Sub-Index | - | - | - |
| Dow Jones-AIG Nickel Sub-Index | - | - | - |
| Dow Jones-AIG Silver Sub-Index | - | - | - |
| Dow Jones-AIG Soybean Oil Sub-Index | - | - | - |
| Dow Jones-AIG Soybean Sub-Index | - | - | - |
| Dow Jones-AIG Sugar Sub-Index | - | - | - |
| Dow Jones-AIG Unleaded Gas Sub-Index | - | - | - |
| Dow Jones-AIG Wheat Sub-Index | - | - | - |
| Dow Jones-AIG Zinc Sub-Index | - | - | - |
| DWIX Index | -0,33 | -5,14 | -38,73 |
| EFC 125 Index | 0,00 | 0,00 | 0,00 |
| Egypt CMA General Index | 3,65 | 37,49 | 86,66 |
| EURO STOXX 50 Index | 3,08 | 0,17 | 6,74 |
| Euronext 100 Index | 3,49 | 1,20 | -0,38 |
| Euronext Next 150 Index | 2,36 | -0,64 | -2,86 |
| FAZ Share Index | 2,12 | 1,77 | -10,66 |
| FT Ordinary Share Index | 3,71 | 2,54 | -8,23 |
| FTSE 100 Index | 2,65 | 2,15 | 8,06 |
| FTSE Eurotop 100 Index | 3,30 | 0,49 | 4,64 |
| FTSE MIB Index | 2,25 | 3,38 | -1,68 |
| FTSEurofirst 300 Index | 3,11 | 0,09 | 1,23 |
| General Index | 0,77 | -6,84 | 20,70 |
| GLOBAL INDEX | -1,20 | -2,57 | -10,37 |
| Hang Seng Index | -0,10 | 3,77 | -28,91 |
| HDAX Index | 1,82 | 3,66 | 21,26 |
| HEX25 Index | 3,92 | 0,36 | -4,61 |
| IBEX 35 Index | 5,29 | 5,38 | -2,75 |
| IGPA Index | 5,81 | 13,98 | -37,76 |
| Inter 10 Index | 6,75 | 21,58 | -18,76 |
| IPC Index | 1,83 | 0,21 | 5,71 |
| IPSA Index | 5,07 | 9,97 | -39,19 |
| ISEQ Overall Index | 3,97 | 2,17 | -11,62 |
| Istanbul SE Ulusal 100 Index | 2,80 | -0,51 | 72,35 |
| Jakarta SE Composite Index | 1,56 | -2,37 | 20,28 |
| Joint Baltic Markets Stock Index | 2,04 | 7,20 | 49,02 |
| Karachi SE 100 Index | -0,56 | -5,87 | -8,40 |
| Lima SE General Index | 2,23 | 7,65 | -13,92 |
| Ljubljana Stock Exchange SBI TOP Index | -1,47 | -3,45 | -0,67 |
| Madrid SE General Index | 5,06 | 5,51 | -2,59 |
| MERVAL 25 | -7,46 | -7,57 | 7,19 |
| MIB 30 Index | - | - | - |
| MICEX Composite Index | 0,58 | -2,19 | 10,88 |
| Milanka Price Index | 1,57 | 5,14 | -2,10 |
| Muscat SE General Index | 1,15 | 1,12 | 7,34 |
| NASDAQ 100 Index | 7,15 | -2,48 | -7,15 |
| NASDAQ Composite Index | 6,84 | -2,86 | -11,69 |
| NASDAQ OMX Riga | 0,93 | 3,97 | -10,98 |
| Nikkei 225 Index | 1,78 | 5,96 | 6,94 |
| NYSE MKT STRONG, Index Quote, United States, New York Stock Exchange | 204,29 | 200,00 | 100,94 |
| NYSE TOP100US IDX, Index Quote, United States, NYSE Arca | 5,98 | 0,84 | 0,29 |
| OETOB CZECH TRADED LO, Index Quote, Austria, Vienna Stock Exchange - Cash Market | -2,81 | -3,62 | 10,45 |
| OMX Copenhagen PI | 0,44 | -4,46 | 0,39 |
| OMX Iceland All-Share PI Equity Index | 0,08 | -10,42 | 3,53 |
| OMX Tallinn GI | 0,84 | -3,40 | 14,23 |
| OMX Vilnius GI | -0,10 | 0,57 | 0,14 |
| OMXN40 Index | 1,31 | -2,87 | -3,98 |
| Oslo Exchange Benchmark Index_GI | 3,10 | 3,00 | 16,17 |
| PETROL & GAS, Index Quote, Morocco, Casablanca Stock Exchange | -0,31 | -2,60 | -9,23 |
| PFTS Index | 0,00 | 0,00 | -1,78 |
| PX Index | -2,48 | -4,13 | 12,48 |
| Reference Index for the Wachovia Bank MARKETPOWER CDs | 1,29 | -1,61 | -13,69 |
| Reuters Kazakh ADR Index | - | - | - |
| RTS Index | -8,54 | 8,09 | -29,29 |
| RTS-2 Index | - | - | - |
| S&P 100 Index | - | - | - |
| S&P 500 indication | 6,58 | -0,61 | -1,02 |
| S&P Industrials Index | - | - | - |
| S&P/ASX 100 Index | 0,64 | -0,55 | 2,33 |
| S&P/ASX 200 Index | 0,52 | -1,08 | 1,24 |
| S&P/ASX 300 Index | 0,44 | -1,29 | 1,09 |
| Sao Paulo SE Bovespa Index | 3,18 | 2,37 | -9,99 |
| SAX Index | -5,38 | -4,86 | -1,84 |
| SBF 120 Eclaireur Index | 3,48 | 1,20 | 0,50 |
| SBF 250 Index | 1,79 | 1,52 | 19,72 |
| Shanghai SE Composite Index | -0,52 | 5,81 | -13,26 |
| SHRT TRM TRD, Index Quote, United States, New York Stock Exchange | -3,19 | 24,66 | -4,21 |
| Slovenian SE SBI Index | 1,63 | 2,33 | -27,46 |
| SPOT Market Base Load Index | 10,42 | 13,28 | 17,10 |
| SPOT Market Peak Load Index | -0,80 | 8,90 | 9,45 |
| Straits Times Index | - | - | - |
| Swiss Market Index | 2,99 | -3,35 | 2,71 |
| Toronto SE 300 Composite Index | 2,73 | 0,02 | 4,93 |
| Vietnam Index | 3,61 | -5,05 | -1,39 |
| Warsaw SE WIG Index | 1,66 | -2,63 | -13,44 |
| Warsaw SE WIG-20 Single Market Index | 1,57 | -3,85 | -17,97 |
| Wilshire 5000 Total Market Index | 0,60 | 3,72 | -3,92 |
| WRLDENVIRON TR, Index Quote, United States, Dow Jones Global Indices | 6,52 | 11,29 | 33,12 |
| X-DAX Index PR | 3,03 | 5,26 | -6,22 |
| XETRA Tecdax Performance index | 3,44 | 2,84 | -5,99 |