Search

Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ12511253-0.16
KB9839850.15
PKN146.26146.321.50
Msft397.88398.40.00
Nokia11.76511.780.43
IBM272.3273.80.00
Mercedes-Benz Group AG47.1547.1650.11
PFE25.6425.670.00
11/06/2026 10:34:00
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameBest
buy		Best
sell		Change
(%)
PEO238.30238.501.23sentiment_arrow
KGH333.40333.452.24sentiment_arrow
MTELEKOM2,684.002,688.00-0.74sentiment_arrow
MBH JB475.00492.000.00sentiment_arrow
OPL15.8215.83-0.44sentiment_arrow
OTP40,750.0040,760.001.52sentiment_arrow
PKN146.26146.321.50sentiment_arrow
PKO99.3299.351.15sentiment_arrow
PGE9.889.881.79sentiment_arrow
PZU64.4464.480.28sentiment_arrow
TPE9.179.181.39sentiment_arrow
11/06/2026 10:29:00
Real-Time data

Indices online

PX
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
11/06/2026 10:49:16
NameISINRICChange
(%)
VIGAT0000908504VIGRbl.PR1.83
ERSTE BANKAT0000652011ERSTbl.PR1.78
KOMERČNÍ BANKACZ0008019106BKOMbl.PR0.20
PHILIP MORRIS ČRCS0008418869TABKbl.PR0.00
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
1.45%
-4.13%
ČEZ
2.24%
2.96%
DOOSAN ŠKODA POWER
7.40%
22.86%
ERSTE BANK
2.31%
5.76%
GEVORKYAN
3.83%
9.09%
KARO LEATHER
1.49%
-3.25%
KOFOLA ČS
3.67%
9.68%
KOMERČNÍ BANKA
0.82%
-0.61%
MONETA MONEY BANK
2.30%
7.42%
PHILIP MORRIS ČR
2.29%
0.00%
Photon Energy
10.37%
4.93%
PRIMOCO UAV SE
1.30%
-0.25%
VIG
4.96%
-10.20%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
1.45%
Performance:
-4.13%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POČEZ11/06/2026 10:33:47 1,251.001,253.00-0.16%sentiment_arrow
POSolvay SA09/06/2026 23:20:00 --4.17%sentiment_arrow
POBP09/06/2026 23:20:00 ---2.63%sentiment_arrow
POBP11/06/2026 10:28:38 6.296.290.64%sentiment_arrow
POSTMicroelectron11/06/2026 10:28:33 63.6263.760.54%sentiment_arrow
POSuss MicroTec SE11/06/2026 10:28:44 92.7092.903.75%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

CEEATX Austrian Traded Index 11/06/2026 10:33Budapest SE Index 11/06/2026 10:49CROBEX Index 11/06/2026 10:33DAX Index 11/06/2026 10:34Ljubljana Stock Exchange SBI TOP Index 11/06/2026 10:32OMX Copenhagen PI 11/06/2026 10:48OMX Tallinn GI 11/06/2026 10:48OMX Vilnius GI 11/06/2026 10:47PX Index 11/06/2026 10:49Warsaw SE WIG-20 Single Market Index 11/06/2026 10:34
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,836.70 -0.23sentiment_arrow
ATX Austrian Traded Index 6,057.55 1.49sentiment_arrow
CAC 40 Index 8,193.39 0.39sentiment_arrow
FTSE Eurotop 100 Index 4,787.44 0.65sentiment_arrow
Budapest SE Index 133,915.71 1.27sentiment_arrow
CECE Index 3,930.86 0.78sentiment_arrow
DAX Index 24,199.35 0.02sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,538.87 0.70sentiment_arrow
NASDAQ 100 Index 28,508.03 -1.98sentiment_arrow
NASDAQ Composite Index 25,169.50 -1.98sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 3,987.64 -0.14sentiment_arrow
FTSE MIB Index 50,530.87 1.00sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,639.49 1.04sentiment_arrow
Swiss Market Index 13,520.92 0.43sentiment_arrow
X-DAX Index PR 24,204.68 0.59sentiment_arrow
Hang Seng Index 24,249.29 -0.65sentiment_arrow
Toronto SE 300 Composite Index 34,144.60 -0.78sentiment_arrow
XETRA Tecdax Performance index 3,941.93 -0.94sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon