Fast search
Online consultation 
Online consultation
Consultations take the form of telephone or e-mail queries concerning sophisticated topics. The consultation circle is available for the prepaid module only. Clients who have the full package of Patria Plus services have access to a broad spectrum of economic and financial topics. In these ‘consultations’, Patria also supplies information that the client cannot find on the www.patria.cz website.

Guaranteed response time to e-mail queries – 30 minutes to 8 hours, depending of the query’s complexity.
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ-1.39
KB-0.49
PKN75.0275.071.21
Msft464.8464.830.40
Nokia4.7444.8361.78
IBM265.54265.650.14
Mercedes-Benz Group AG51.4651.47-0.48
PFE23.4723.480.51
04/06/2025 19:58:47
Real-Time data
Set Favorites, set Portfolio
Stocks online
NameBest
buy		Best
sell		Change
(%)
Altria59.7359.74-1.04sentiment_arrow
Apple203.30203.320.02sentiment_arrow
BoA44.5144.52-0.29sentiment_arrow
Boeing212.83212.90-0.25sentiment_arrow
Citigroup76.6876.690.20sentiment_arrow
Coca Cola71.8071.810.90sentiment_arrow
Exxon102.42102.44-1.33sentiment_arrow
Ford10.2310.240.39sentiment_arrow
GM47.7947.80-2.59sentiment_arrow
IBM265.54265.650.14sentiment_arrow
Facebook684.74684.912.70sentiment_arrow
Microsoft464.80464.830.40sentiment_arrow
04/06/2025 19:58:53
Real-Time data
Indices online
PX
Further equity indices

Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
Product index
AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Indices history 
RadDatePicker
RadDatePicker
Open the calendar popup.
Submit
NameValueChange (%)
Amsterdam Exchanges Index920.300.21
ASE Main General Index1,824.480.14
ASX All Ordinaries Index8,690.900.62
ATX Austrian Traded Index4,423.62-0.29
Banamex-30 Index11,368.050.08
Banque du Liban et d'Outre-Mer SAL Stock Index2,004.83-0.16
BB ALL SHARE IDX, Index Quote, Bahrain, Bahrain Bourse1,921.110.03
BCI General Index1,385.04-0.73
BEL 20 Index4,502.66-0.09
BSE 100 Index25,757.62-0.73
Budapest SE Index95,951.81-0.24
Buenos Aires SE Burcap Index98,469.12-1.76
Buenos Aires SE Indice Bolsa General Index95,323,555.220.88
Buenos Aires SE Merval Argentina Index33,784.641.68
Buenos Aires SE Merval Index2,224,637.930.83
Bucharest SE BET Index18,521.83-0.09
Bucharest SE Composite Index3,334.980.09
Bursatil Index306,960.81-1.27
BUSE Burcap Indx, Index Quote, Argentina, Bolsa de Comercio de Buenos Aires98,469.12-1.76
CAC 40 Index7,763.840.34
CALSE 40 Index6,541.66-0.29
CARNEGIE FK CSX INDEX, Index Quote, Sweden, OMX Nordic Exchange Stockholm AB - cash3,001.410.58
CECE Euro Index2,455.52-0.91
CECE Index2,797.78-1.29
CNX, Index Quote, Austria, Vienna Stock Exchange - Cash Market1,762.700.48
Colombia SE General Index13,290.880.78
COMPUTERING, Index Quote, Morocco, Casablanca Stock Exchange400.24-0.02
CROBEX Index3,496.130.72
CSE All Share Index17,214.391.23
CSFB ROS Index5,403.40131.46
DAX Index24,091.620.67
Dow Jones - AIG Agriculture Sub-Index61.50-
Dow Jones - AIG Exenergy Sub-Index91.17-
Dow Jones AIG Commodities Index126.26-
Dow Jones AIG Energy Index138.67-
Dow Jones AIG Grains Index52.79-
Dow Jones AIG Industrial Metals Index124.48-
Dow Jones AIG Livestock Index33.85-
Dow Jones AIG Precious Metals Index137.48-
Dow Jones AIG Softs Index46.86-
Dow Jones Composite Index10,223.990.40
Dow Jones EURO STOXX 50 Index5,375.700.38
Dow Jones EURO STOXX Index566.160.22
Dow Jones Industrial Average Index31,041.130.69
Dow Jones STOXX 600 Index548.440.09
Dow Jones Transport Average Index12,811.390.83
Dow Jones US Coal Index7.509.17
Dow Jones Utility Average Index844.03-1.58
Dow Jones-AIG Aluminum Sub-Index41.46-
Dow Jones-AIG Coffee Sub-Index24.09-
Dow Jones-AIG Copper Sub-Index255.93-
Dow Jones-AIG Corn Sub-Index15.13-
Dow Jones-AIG Cotton Sub-Index14.48-
Dow Jones-AIG Crude Oil Sub-Index262.87-
Dow Jones-AIG Gold Sub-Index121.54-
Dow Jones-AIG Heating Oil Sub-Index183.06-
Dow Jones-AIG Live Cattle Sub-Index65.75-
Dow Jones-AIG Natural Gas Sub-Index6.97-
Dow Jones-AIG Nickel Sub-Index171.95-
Dow Jones-AIG Silver Sub-Index161.54-
Dow Jones-AIG Soybean Oil Sub-Index66.38-
Dow Jones-AIG Soybean Sub-Index161.13-
Dow Jones-AIG Sugar Sub-Index134.49-
Dow Jones-AIG Unleaded Gas Sub-Index302.48-
Dow Jones-AIG Wheat Sub-Index24.75-
Dow Jones-AIG Zinc Sub-Index61.65-
DWIX Index6.09-0.33
EFC 125 Index2,915.700.00
Egypt CMA General Index1,026.293.28
EURO STOXX 50 Index4,545.060.32
Euronext 100 Index1,581.990.23
Euronext Lisbon PSI 20 Index7,456.300.41
Euronext Lisbon PSI 20 Index6,354.240.55
Euronext Next 150 Index3,569.87-0.04
FAZ Share Index3,216.300.44
FT Ordinary Share Index3,115.28-0.09
FTSE 100 Index8,787.020.15
FTSE Eurotop 100 Index4,236.790.29
FTSE MIB Index40,074.470.23
FTSEurofirst 300 Index2,175.830.17
General Index10,618.021.28
GLOBAL INDEX174.300.17
Hang Seng Index23,512.491.53
HDAX Index4,024.110.06
HEX25 Index4,711.70-0.32
IBEX 35 Index14,128.40-0.52
IGPA Index20,539.640.68
Inter 10 Index4,603.081.34
IPC Index57,639.07-0.12
IPSA Index4,224.680.78
ISEQ Overall Index11,449.310.17
Istanbul SE Ulusal 100 Index9,277.012.98
Jakarta SE Composite Index7,044.82-0.29
Joint Baltic Markets Stock Index749.670.69
Karachi SE 100 Index120,450.871.32
Lima SE General Index13,366.860.98
Ljubljana Stock Exchange SBI TOP Index2,175.240.60
Madrid SE General Index1,397.96-0.48
MERVAL 2537,176.02-1.78
MIB 30 Index--
MICEX Composite Index2,285.76-1.02
Milanka Price Index5,119.09-0.02
Muscat SE General Index3,708.88-0.15
NASDAQ 100 Index21,662.580.79
NASDAQ Composite Index19,398.960.81
NASDAQ OMX Riga885.522.14
Nikkei 225 Index19,454.33-0.34
NYSE MKT STRONG, Index Quote, United States, New York Stock Exchange136.0067.90
NYSE TOP100US IDX, Index Quote, United States, NYSE Arca16,867.120.29
OETOB CZECH TRADED LO, Index Quote, Austria, Vienna Stock Exchange - Cash Market2,559.100.20
OMX Copenhagen PI1,392.46-1.18
OMX Iceland All-Share PI Equity Index2,236.780.00
OMX Tallinn GI2,084.240.20
OMX Vilnius GI1,204.580.17
OMXN40 Index2,382.21-0.61
Oslo Exchange Benchmark Index_GI1,569.53-0.01
PETROL & GAS, Index Quote, Morocco, Casablanca Stock Exchange8,099.85-0.07
PFTS Index505.450.00
PX Index2,166.110.15
PX-START1,364.57-0.26
PX-TR5,824.600.15
PX-TRnet4,529.710.15
Reference Index for the Wachovia Bank MARKETPOWER CDs970.250.78
Reuters Kazakh ADR Index303.26-
RTS Index1,137.450.42
RTS-2 Index1,505.07-
S&P 100 Index--
S&P 500 indication3,585.62-1.51
S&P Industrials Index--
S&P/ASX 100 Index7,110.600.61
S&P/ASX 200 Index8,466.700.63
S&P/ASX 300 Index8,397.700.62
Sao Paulo SE Bovespa Index137,546.260.56
SAX Index298.660.00
SBF 120 Eclaireur Index5,899.190.30
SBF 250 Index4,102.60-0.25
Shanghai SE Composite Index3,361.980.43
SHRT TRM TRD, Index Quote, United States, New York Stock Exchange0.991.02
Slovenian SE SBI Index3,281.390.22
SPOT Market Base Load Index38.9012.69
SPOT Market Peak Load Index41.137.30
Straits Times Index--
Swiss Market Index12,239.620.34
Toronto SE 300 Composite Index26,426.640.14
Vietnam Index1,347.250.82
Warsaw SE WIG Index99,970.96-0.93
Warsaw SE WIG-20 Single Market Index2,731.30-0.87
Wilshire 5000 Total Market Index21,463.540.60
WRLDENVIRON TR, Index Quote, United States, Dow Jones Global Indices2,953.312.77
X-DAX Index PR24,138.070.19
XETRA Tecdax Performance index3,867.611.14
Zdroj: Six Financial Information
My portfolio / My favorites 
select
RadDatePicker
RadDatePicker
Open the calendar popup.
Submit
NameVolume (pcs)Trade volumeClosing priceChange
(%)
ČEZ101,008122,806,100.001,219.000.66sentiment_arrow
IBM2,494,922-265.200.49sentiment_arrow
KOMERČNÍ BANKA74,89276,326,542.001,021.00-0.39sentiment_arrow
Mercedes-Benz Group AG2,064,919-51.791.19sentiment_arrow
Microsoft15,743,760-462.970.22sentiment_arrow
Nokia Oyj134,096-4.671.11sentiment_arrow
Pfizer37,887,102-23.35-0.47sentiment_arrow
PKN ORLEN2,696,822-74.300.42sentiment_arrow
Zdroj: Six Financial Information
Stocks - World - closing prices 
select
select
select
select
RadDatePicker
RadDatePicker
Open the calendar popup.
Submit
NameCurrencyMarketVolume (pcs)Trade volumeClosing priceChange
(%)
Bayer AGHUFBUD26-33,328.001.50sentiment_arrow
BiogenedPLNWSE20-32.000.00sentiment_arrow
BIOMED-LUBLINPLNWSE58,637-5.06-1.56sentiment_arrow
BiotonPLNWSE15,198-4.200.72sentiment_arrow
Krka DDPLNWSE44-802.000.75sentiment_arrow
MABIONPLNWSE27,158-9.55-1.65sentiment_arrow
Nutex Rg-EHUFBUD120,4192,005,515.9016.900.00sentiment_arrow
Opus Global NyrtHUFBUD347,355193,091,164.00551.00-2.30sentiment_arrow
READ-GENEPLNWSE448-4.320.47sentiment_arrow
Richter GedeonHUFBUD322,0083,260,204,160.0010,050.00-4.29sentiment_arrow
Sopharma AD Sofia, Ordinary, MiFID Eligible Security, Warsaw Stock ExchangePLNWSE362-14.702.80sentiment_arrow
Stem Cells SpinPLNWSE28,843-0.172.48sentiment_arrow
Zdroj: Six Financial Information
Advancers, decliners, most actives 
select
RadDatePicker
RadDatePicker
Open the calendar popup.
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
NameISINRICChange
(%)
KOMERČNÍ BANKACZ0008019106BKOMbl.PR0.00
PHILIP MORRIS ČRCS0008418869TABKbl.PR0.00
VIGAT0000908504VIGRbl.PR0.00
ERSTE BANKAT0000652011ERSTbl.PR0.00
ČEZCZ0005112300CEZPbl.PR0.00
Zdroj: Burzy, Six Financial Information
AD index online 
select
RadDatePicker
RadDatePicker
Open the calendar popup.
Submit
AD index online
Rising stocks28 
Falling stocks34 
AD index0.82 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online

Indices history charts
select
select
Indices history charts
Index performance
Name1W1M1Y
Amsterdam Exchanges Index-1.052.531.68
ASE Main General Index-1.395.7026.05
ASX All Ordinaries Index0.692.788.31
ATX Austrian Traded Index-0.287.3719.54
Banamex-30 Index-0.683.342.93
Banque du Liban et d'Outre-Mer SAL Stock Index-2.55-2.1715.07
BB ALL SHARE IDX, Index Quote, Bahrain, Bahrain Bourse-0.070.47-5.70
BCI General Index-1.080.5227.53
BEL 20 Index-0.170.2114.49
BSE 100 Index-1.011.454.83
Budapest SE Index-0.074.0738.14
Buenos Aires SE Burcap Index-7.47-7.987.25
Buenos Aires SE Indice Bolsa General Index-4.875.7434.89
Buenos Aires SE Merval Argentina Index5.0616.0626.67
Buenos Aires SE Merval Index-5.545.8934.08
Bucharest SE BET Index3.868.075.31
Bucharest SE Composite Index-1.483.0816.23
Bursatil Index0.2730.30343.52
BUSE Burcap Indx, Index Quote, Argentina, Bolsa de Comercio de Buenos Aires-7.47-7.987.25
CAC 40 Index-0.80-0.09-2.93
CALSE 40 Index-1.39-3.1915.35
CARNEGIE FK CSX INDEX, Index Quote, Sweden, OMX Nordic Exchange Stockholm AB - cash0.332.8329.53
CECE Euro Index-1.761.8523.73
CECE Index-1.312.0629.68
CNX, Index Quote, Austria, Vienna Stock Exchange - Cash Market-0.520.28-5.12
Colombia SE General Index-0.233.367.82
COMPUTERING, Index Quote, Morocco, Casablanca Stock Exchange-2.51-4.29-
CROBEX Index0.886.0524.51
CSE All Share Index3.348.6042.85
CSFB ROS Index131.46131.46-19.30
DAX Index-0.564.3529.47
Dow Jones - AIG Agriculture Sub-Index---
Dow Jones - AIG Exenergy Sub-Index---
Dow Jones AIG Commodities Index---
Dow Jones AIG Energy Index---
Dow Jones AIG Grains Index---
Dow Jones AIG Industrial Metals Index---
Dow Jones AIG Livestock Index---
Dow Jones AIG Precious Metals Index---
Dow Jones AIG Softs Index---
Dow Jones Composite Index1.141.829.08
Dow Jones EURO STOXX 50 Index-0.731.717.44
Dow Jones EURO STOXX Index-0.762.399.19
Dow Jones Industrial Average Index1.423.238.60
Dow Jones STOXX 600 Index-0.702.245.50
Dow Jones Transport Average Index2.430.6817.67
Dow Jones US Coal Index39.9348.51-76.64
Dow Jones Utility Average Index-2.38-1.84-2.83
Dow Jones-AIG Aluminum Sub-Index---
Dow Jones-AIG Coffee Sub-Index---
Dow Jones-AIG Copper Sub-Index---
Dow Jones-AIG Corn Sub-Index---
Dow Jones-AIG Cotton Sub-Index---
Dow Jones-AIG Crude Oil Sub-Index---
Dow Jones-AIG Gold Sub-Index---
Dow Jones-AIG Heating Oil Sub-Index---
Dow Jones-AIG Live Cattle Sub-Index---
Dow Jones-AIG Natural Gas Sub-Index---
Dow Jones-AIG Nickel Sub-Index---
Dow Jones-AIG Silver Sub-Index---
Dow Jones-AIG Soybean Oil Sub-Index---
Dow Jones-AIG Soybean Sub-Index---
Dow Jones-AIG Sugar Sub-Index---
Dow Jones-AIG Unleaded Gas Sub-Index---
Dow Jones-AIG Wheat Sub-Index---
Dow Jones-AIG Zinc Sub-Index---
DWIX Index-0.33-5.14-38.73
EFC 125 Index0.000.000.00
Egypt CMA General Index3.6537.4986.66
EURO STOXX 50 Index-0.401.471.03
Euronext 100 Index-0.592.163.06
Euronext Next 150 Index-0.793.171.26
FAZ Share Index-0.802.6021.29
FT Ordinary Share Index-0.074.778.67
FTSE 100 Index0.102.226.34
FTSE Eurotop 100 Index-0.581.943.67
FTSE MIB Index-0.134.5615.59
FTSEurofirst 300 Index-0.682.175.75
General Index-0.281.6312.86
GLOBAL INDEX-1.20-2.57-10.37
Hang Seng Index0.564.4827.76
HDAX Index1.823.6621.26
HEX25 Index-1.403.561.40
IBEX 35 Index-0.785.0723.96
IGPA Index-2.720.3116.62
Inter 10 Index-2.000.4112.47
IPC Index-1.633.2711.14
IPSA Index-2.870.0217.96
ISEQ Overall Index0.297.2214.07
Istanbul SE Ulusal 100 Index0.691.19-12.12
Jakarta SE Composite Index-2.143.360.12
Joint Baltic Markets Stock Index2.047.2049.02
Karachi SE 100 Index1.795.5559.38
Lima SE General Index2.237.65-13.92
Ljubljana Stock Exchange SBI TOP Index0.268.0045.10
Madrid SE General Index-0.785.3523.77
MERVAL 25-7.46-7.577.19
MIB 30 Index---
MICEX Composite Index0.58-2.1910.88
Milanka Price Index1.575.14-2.10
Muscat SE General Index1.151.127.34
NASDAQ 100 Index1.167.7616.46
NASDAQ Composite Index1.047.9115.27
NASDAQ OMX Riga1.812.02-27.32
Nikkei 225 Index1.785.966.94
NYSE MKT STRONG, Index Quote, United States, New York Stock Exchange-26.09-16.56115.87
NYSE TOP100US IDX, Index Quote, United States, NYSE Arca0.661.4011.02
OETOB CZECH TRADED LO, Index Quote, Austria, Vienna Stock Exchange - Cash Market-0.255.3840.61
OMX Copenhagen PI-0.722.54-28.01
OMX Iceland All-Share PI Equity Index0.8711.249.90
OMX Tallinn GI0.286.0717.28
OMX Vilnius GI-0.422.5323.33
OMXN40 Index-1.141.68-17.05
Oslo Exchange Benchmark Index_GI-0.323.938.82
PETROL & GAS, Index Quote, Morocco, Casablanca Stock Exchange-0.31-2.60-9.23
PFTS Index0.000.00-0.31
PX Index-0.314.8540.49
PX-START0.08-2.49-7.22
PX-TR-0.248.4447.80
PX-TRnet-0.247.7546.27
Reference Index for the Wachovia Bank MARKETPOWER CDs1.29-1.61-13.69
Reuters Kazakh ADR Index---
RTS Index-0.50-4.799.81
RTS-2 Index---
S&P 100 Index---
S&P 500 indication-2.91-10.05-16.76
S&P Industrials Index---
S&P/ASX 100 Index0.612.519.15
S&P/ASX 200 Index0.702.789.09
S&P/ASX 300 Index0.712.788.95
Sao Paulo SE Bovespa Index-1.431.7912.71
SAX Index0.021.20-2.64
SBF 120 Eclaireur Index-0.780.00-2.87
SBF 250 Index1.791.5219.72
Shanghai SE Composite Index0.642.539.21
SHRT TRM TRD, Index Quote, United States, New York Stock Exchange-4.8135.62-34.00
Slovenian SE SBI Index1.632.33-27.46
SPOT Market Base Load Index10.4213.2817.10
SPOT Market Peak Load Index-0.808.909.45
Straits Times Index---
Swiss Market Index-0.69-0.121.94
Toronto SE 300 Composite Index0.605.5719.49
Vietnam Index0.569.865.25
Warsaw SE WIG Index-2.91-1.2115.13
Warsaw SE WIG-20 Single Market Index-2.93-2.849.39
Wilshire 5000 Total Market Index0.603.72-3.92
WRLDENVIRON TR, Index Quote, United States, Dow Jones Global Indices6.5211.2933.12
X-DAX Index PR-0.614.4429.95
XETRA Tecdax Performance index-0.083.7214.85
Calculation: Patria Online
Stocks history charts
select
select
Stocks history charts
Quick history sheet 
RadDatePicker
RadDatePicker
Open the calendar popup.
RadDatePicker
RadDatePicker
Open the calendar popup.
Search
Longer history in Databank