| Amsterdam Exchanges Index | 0,32 | 3,01 | 19,77 |
| ASE Main General Index | -1,59 | -1,15 | 25,73 |
| ASX All Ordinaries Index | 1,63 | 3,25 | 8,00 |
| ATX Austrian Traded Index | 0,22 | 2,86 | 37,18 |
| Banamex-30 Index | 0,12 | -1,09 | -4,76 |
| Banque du Liban et d'Outre-Mer SAL Stock Index | -0,25 | 0,22 | -1,02 |
| BB ALL SHARE IDX, Index Quote, Bahrain, Bahrain Bourse | 0,33 | -1,82 | 11,75 |
| BCI General Index | -1,29 | -0,34 | 29,60 |
| BEL 20 Index | -0,11 | 2,34 | 12,96 |
| BSE 100 Index | 0,48 | -0,27 | 17,89 |
| Budapest SE Index | 0,61 | 2,69 | 33,37 |
| Buenos Aires SE Burcap Index | -0,27 | 11,16 | 49,75 |
| Buenos Aires SE Indice Bolsa General Index | -0,38 | 11,09 | 43,96 |
| Buenos Aires SE Merval Argentina Index | -0,80 | 12,68 | 58,18 |
| Buenos Aires SE Merval Index | -0,94 | 10,70 | 47,88 |
| Bucharest SE BET Index | -1,26 | 0,19 | 14,84 |
| Bucharest SE Composite Index | -1,48 | 3,08 | 16,23 |
| Bursatil Index | 7,39 | -99,87 | -95,81 |
| BUSE Burcap Indx, Index Quote, Argentina, Bolsa de Comercio de Buenos Aires | -0,27 | 11,16 | 49,75 |
| CAC 40 Index | 0,14 | 2,50 | 18,76 |
| CALSE 40 Index | -1,39 | -3,19 | 15,35 |
| CARNEGIE FK CSX INDEX, Index Quote, Sweden, OMX Nordic Exchange Stockholm AB - cash | 0,39 | 2,01 | 9,30 |
| CECE Euro Index | -0,29 | 1,63 | 36,50 |
| CECE Index | -0,70 | -0,14 | 47,25 |
| CNX, Index Quote, Austria, Vienna Stock Exchange - Cash Market | -0,52 | 0,28 | -5,12 |
| Colombia SE General Index | -1,09 | -1,95 | 8,31 |
| COMPUTERING, Index Quote, Morocco, Casablanca Stock Exchange | -2,51 | -4,29 | - |
| CROBEX Index | -0,97 | 1,09 | -6,89 |
| CSE All Share Index | -1,00 | 1,98 | 1,72 |
| CSFB ROS Index | 131,46 | 131,46 | -19,30 |
| DAX Index | 0,00 | 3,36 | 21,40 |
| Dow Jones - AIG Agriculture Sub-Index | - | - | - |
| Dow Jones - AIG Exenergy Sub-Index | - | - | - |
| Dow Jones AIG Commodities Index | - | - | - |
| Dow Jones AIG Energy Index | - | - | - |
| Dow Jones AIG Grains Index | - | - | - |
| Dow Jones AIG Industrial Metals Index | - | - | - |
| Dow Jones AIG Livestock Index | - | - | - |
| Dow Jones AIG Precious Metals Index | - | - | - |
| Dow Jones AIG Softs Index | - | - | - |
| Dow Jones Composite Index | 1,48 | 3,60 | 24,71 |
| Dow Jones EURO STOXX 50 Index | -0,10 | 2,01 | 17,87 |
| Dow Jones EURO STOXX Index | -0,19 | 1,81 | 18,32 |
| Dow Jones Industrial Average Index | 2,00 | 4,09 | 28,45 |
| Dow Jones STOXX 50 Index | -0,08 | 2,35 | 11,72 |
| Dow Jones STOXX 600 Index | -0,30 | 1,83 | 13,23 |
| Dow Jones Transport Average Index | -1,51 | 3,99 | 22,59 |
| Dow Jones US Coal Index | 0,05 | -2,70 | -12,28 |
| Dow Jones Utility Average Index | 0,40 | 1,52 | 13,44 |
| Dow Jones-AIG Aluminum Sub-Index | - | - | - |
| Dow Jones-AIG Coffee Sub-Index | - | - | - |
| Dow Jones-AIG Copper Sub-Index | - | - | - |
| Dow Jones-AIG Corn Sub-Index | - | - | - |
| Dow Jones-AIG Cotton Sub-Index | - | - | - |
| Dow Jones-AIG Crude Oil Sub-Index | - | - | - |
| Dow Jones-AIG Gold Sub-Index | - | - | - |
| Dow Jones-AIG Heating Oil Sub-Index | - | - | - |
| Dow Jones-AIG Live Cattle Sub-Index | - | - | - |
| Dow Jones-AIG Natural Gas Sub-Index | - | - | - |
| Dow Jones-AIG Nickel Sub-Index | - | - | - |
| Dow Jones-AIG Silver Sub-Index | - | - | - |
| Dow Jones-AIG Soybean Oil Sub-Index | - | - | - |
| Dow Jones-AIG Soybean Sub-Index | - | - | - |
| Dow Jones-AIG Sugar Sub-Index | - | - | - |
| Dow Jones-AIG Unleaded Gas Sub-Index | - | - | - |
| Dow Jones-AIG Wheat Sub-Index | - | - | - |
| Dow Jones-AIG Zinc Sub-Index | - | - | - |
| DWIX Index | -0,33 | -5,14 | -38,73 |
| EFC 125 Index | 0,00 | 0,00 | 0,00 |
| Egypt CMA General Index | 3,65 | 37,49 | 86,66 |
| Euronext 100 Index | 0,12 | 2,88 | 17,42 |
| Euronext Next 150 Index | -0,63 | 1,94 | 23,50 |
| FAZ Share Index | -0,16 | 2,91 | 18,72 |
| FT Ordinary Share Index | -0,87 | 2,75 | 6,87 |
| FTSE 100 Index | -0,44 | 3,41 | 7,14 |
| FTSE Eurotop 100 Index | -0,16 | 2,15 | 12,24 |
| FTSE MIB Index | -1,18 | -1,30 | 29,86 |
| FTSEurofirst 300 Index | -0,22 | 1,96 | 12,93 |
| General Index | -2,04 | -1,41 | -21,81 |
| GLOBAL INDEX | -1,20 | -2,57 | -10,37 |
| Hang Seng Index | -1,05 | 0,38 | 20,83 |
| HDAX Index | 1,82 | 3,66 | 21,26 |
| HEX25 Index | 1,05 | 3,48 | 16,59 |
| IBEX 35 Index | -0,76 | -1,74 | 13,94 |
| IGPA Index | 0,89 | 5,74 | 29,29 |
| Inter 10 Index | 0,09 | 3,19 | 27,49 |
| IPC Index | 0,07 | -0,53 | 3,11 |
| IPSA Index | 0,78 | 5,29 | 28,68 |
| ISEQ Overall Index | -1,07 | 0,96 | 12,46 |
| Istanbul SE Ulusal 100 Index | 2,36 | 3,35 | 36,89 |
| Jakarta SE Composite Index | -0,26 | 0,16 | 9,27 |
| Joint Baltic Markets Stock Index | 2,04 | 7,20 | 49,02 |
| Karachi SE 100 Index | 3,28 | -3,92 | 1,55 |
| Lima SE General Index | 2,23 | 7,65 | -13,92 |
| Ljubljana Stock Exchange SBI TOP Index | -0,73 | 0,15 | 10,60 |
| Madrid SE General Index | -0,81 | -1,76 | 13,86 |
| MERVAL 25 | -0,81 | 10,84 | 48,56 |
| MIB 30 Index | - | - | - |
| MICEX Composite Index | -1,06 | 1,16 | 5,35 |
| Milanka Price Index | 1,57 | 5,14 | -2,10 |
| Muscat SE General Index | -1,20 | 1,39 | -9,41 |
| NASDAQ 100 Index | 0,27 | 2,26 | 26,41 |
| NASDAQ Composite Index | 0,35 | 2,68 | 26,46 |
| NASDAQ OMX Riga | 2,67 | 2,66 | 43,27 |
| Nikkei 225 Index | 1,78 | 5,96 | 6,94 |
| NYSE MKT STRONG, Index Quote, United States, New York Stock Exchange | -9,52 | -25,49 | -56,32 |
| NYSE TOP100US IDX, Index Quote, United States, NYSE Arca | 0,61 | 2,34 | 17,81 |
| OETOB CZECH TRADED LO, Index Quote, Austria, Vienna Stock Exchange - Cash Market | 0,07 | 1,14 | 11,95 |
| OMX Copenhagen PI | 1,01 | 2,55 | 16,41 |
| OMX Iceland All-Share PI Equity Index | -1,95 | 2,73 | 5,58 |
| OMX Tallinn GI | -1,53 | -0,97 | 18,94 |
| OMX Vilnius GI | 1,28 | 1,72 | 20,04 |
| Oslo Exchange Benchmark Index_GI | -0,37 | 3,13 | 23,40 |
| PETROL & GAS, Index Quote, Morocco, Casablanca Stock Exchange | -0,31 | -2,60 | -9,23 |
| PFTS Index | 0,41 | 2,82 | 21,82 |
| PX Index | 0,34 | 0,89 | 14,68 |
| Reference Index for the Wachovia Bank MARKETPOWER CDs | 1,29 | -1,61 | -13,69 |
| Reuters Kazakh ADR Index | - | - | - |
| RTS Index | -0,47 | 2,70 | 14,41 |
| RTS-2 Index | -1,06 | 2,93 | 58,21 |
| S&P 100 Index | - | - | - |
| S&P 500 | 0,44 | 2,21 | 19,48 |
| S&P Industrials Index | - | - | - |
| S&P/ASX 100 Index | 1,73 | 3,00 | 8,39 |
| S&P/ASX 200 Index | 1,75 | 3,20 | 8,48 |
| S&P/ASX 300 Index | 1,72 | 3,24 | 8,34 |
| Sao Paulo SE Bovespa Index | -0,49 | 0,41 | 20,12 |
| SAX Index | -0,67 | -7,38 | -1,46 |
| SBF 120 Eclaireur Index | -0,07 | 2,17 | 19,43 |
| SBF 250 Index | 1,79 | 1,52 | 19,72 |
| Shanghai SE Composite Index | -0,47 | 0,40 | 9,25 |
| SHRT TRM TRD, Index Quote, United States, New York Stock Exchange | -41,67 | -8,08 | 19,74 |
| Slovenian SE SBI Index | 1,63 | 2,33 | -27,46 |
| SPOT Market Base Load Index | 10,42 | 13,28 | 17,10 |
| SPOT Market Peak Load Index | -0,80 | 8,90 | 9,45 |
| Straits Times Index | - | - | - |
| Swiss Market Index | -0,80 | 1,56 | 14,47 |
| Toronto SE 300 Composite Index | 0,48 | 3,43 | 6,59 |
| Vietnam Index | 1,60 | 2,85 | 20,33 |
| Warsaw SE WIG Index | -2,45 | -1,59 | 33,04 |
| Warsaw SE WIG-20 Single Market Index | -2,48 | -1,37 | 40,97 |
| Wilshire 5000 Total Market Index | 0,60 | 3,72 | -3,92 |
| WRLDENVIRON TR, Index Quote, United States, Dow Jones Global Indices | -0,38 | 2,00 | 12,66 |
| X-DAX Index PR | -0,08 | 2,75 | 21,22 |
| XETRA Tecdax Performance index | -1,58 | 3,99 | 39,42 |