| Amsterdam Exchanges Index | -0,80 | -0,85 | -1,52 |
| ASE Main General Index | 1,22 | 3,95 | 34,61 |
| ASX All Ordinaries Index | 0,56 | 2,21 | 10,92 |
| ATX Austrian Traded Index | 1,03 | -0,69 | 20,37 |
| Banamex-30 Index | 2,03 | 0,13 | 5,18 |
| Banque du Liban et d'Outre-Mer SAL Stock Index | 5,75 | 10,00 | 26,78 |
| BB ALL SHARE IDX, Index Quote, Bahrain, Bahrain Bourse | 1,52 | 1,55 | -3,25 |
| BCI General Index | -1,08 | 0,52 | 27,53 |
| BEL 20 Index | 0,80 | -0,31 | 14,51 |
| BSE 100 Index | 1,00 | 2,88 | 4,69 |
| Budapest SE Index | 0,36 | 2,08 | 37,41 |
| Buenos Aires SE Burcap Index | -7,47 | -7,98 | 7,25 |
| Buenos Aires SE Indice Bolsa General Index | 1,13 | -6,80 | 26,22 |
| Buenos Aires SE Merval Argentina Index | 5,06 | 16,06 | 26,67 |
| Buenos Aires SE Merval Index | 1,91 | -6,49 | 26,07 |
| Bucharest SE BET Index | 0,10 | -0,05 | 1,64 |
| Bucharest SE Composite Index | -1,48 | 3,08 | 16,23 |
| Bursatil Index | 1,49 | 20,81 | 333,30 |
| BUSE Burcap Indx, Index Quote, Argentina, Bolsa de Comercio de Buenos Aires | -7,47 | -7,98 | 7,25 |
| CAC 40 Index | 2,38 | 0,02 | 2,65 |
| CALSE 40 Index | -1,39 | -3,19 | 15,35 |
| CARNEGIE FK CSX INDEX, Index Quote, Sweden, OMX Nordic Exchange Stockholm AB - cash | 0,33 | 2,83 | 29,53 |
| CECE Euro Index | 1,65 | 2,39 | 27,30 |
| CECE Index | 2,93 | 5,36 | 39,44 |
| CNX, Index Quote, Austria, Vienna Stock Exchange - Cash Market | -0,52 | 0,28 | -5,12 |
| Colombia SE General Index | -0,23 | 3,36 | 7,82 |
| COMPUTERING, Index Quote, Morocco, Casablanca Stock Exchange | -2,51 | -4,29 | - |
| CROBEX Index | -1,75 | 1,91 | 25,69 |
| CSE All Share Index | 3,51 | 6,69 | 49,71 |
| CSFB ROS Index | 131,46 | 131,46 | -19,30 |
| DAX Index | 1,24 | -0,59 | 30,97 |
| Dow Jones - AIG Agriculture Sub-Index | - | - | - |
| Dow Jones - AIG Exenergy Sub-Index | - | - | - |
| Dow Jones AIG Commodities Index | - | - | - |
| Dow Jones AIG Energy Index | - | - | - |
| Dow Jones AIG Grains Index | - | - | - |
| Dow Jones AIG Industrial Metals Index | - | - | - |
| Dow Jones AIG Livestock Index | - | - | - |
| Dow Jones AIG Precious Metals Index | - | - | - |
| Dow Jones AIG Softs Index | - | - | - |
| Dow Jones Composite Index | 1,14 | 1,82 | 9,08 |
| Dow Jones EURO STOXX 50 Index | 1,27 | -0,69 | 8,41 |
| Dow Jones EURO STOXX Index | 1,28 | -0,46 | 11,74 |
| Dow Jones Industrial Average Index | 1,42 | 3,23 | 8,60 |
| Dow Jones STOXX 600 Index | 0,79 | -1,22 | 5,93 |
| Dow Jones Transport Average Index | 2,43 | 0,68 | 17,67 |
| Dow Jones US Coal Index | 39,93 | 48,51 | -76,64 |
| Dow Jones Utility Average Index | -2,38 | -1,84 | -2,83 |
| Dow Jones-AIG Aluminum Sub-Index | - | - | - |
| Dow Jones-AIG Coffee Sub-Index | - | - | - |
| Dow Jones-AIG Copper Sub-Index | - | - | - |
| Dow Jones-AIG Corn Sub-Index | - | - | - |
| Dow Jones-AIG Cotton Sub-Index | - | - | - |
| Dow Jones-AIG Crude Oil Sub-Index | - | - | - |
| Dow Jones-AIG Gold Sub-Index | - | - | - |
| Dow Jones-AIG Heating Oil Sub-Index | - | - | - |
| Dow Jones-AIG Live Cattle Sub-Index | - | - | - |
| Dow Jones-AIG Natural Gas Sub-Index | - | - | - |
| Dow Jones-AIG Nickel Sub-Index | - | - | - |
| Dow Jones-AIG Silver Sub-Index | - | - | - |
| Dow Jones-AIG Soybean Oil Sub-Index | - | - | - |
| Dow Jones-AIG Soybean Sub-Index | - | - | - |
| Dow Jones-AIG Sugar Sub-Index | - | - | - |
| Dow Jones-AIG Unleaded Gas Sub-Index | - | - | - |
| Dow Jones-AIG Wheat Sub-Index | - | - | - |
| Dow Jones-AIG Zinc Sub-Index | - | - | - |
| DWIX Index | -0,33 | -5,14 | -38,73 |
| EFC 125 Index | 0,00 | 0,00 | 0,00 |
| Egypt CMA General Index | 3,65 | 37,49 | 86,66 |
| EURO STOXX 50 Index | 0,96 | -1,27 | -0,39 |
| Euronext 100 Index | 1,27 | -0,06 | 5,42 |
| Euronext Next 150 Index | 1,65 | 1,28 | 8,96 |
| FAZ Share Index | 1,38 | -1,32 | 22,49 |
| FT Ordinary Share Index | -0,10 | 0,85 | 12,20 |
| FTSE 100 Index | 0,64 | 0,00 | 8,05 |
| FTSE Eurotop 100 Index | 0,86 | -1,55 | 2,54 |
| FTSE MIB Index | 1,19 | -0,50 | 18,83 |
| FTSEurofirst 300 Index | 0,85 | -1,27 | 5,69 |
| General Index | 0,52 | 2,05 | 6,93 |
| GLOBAL INDEX | -1,20 | -2,57 | -10,37 |
| Hang Seng Index | -1,03 | 4,59 | 36,31 |
| HDAX Index | 1,82 | 3,66 | 21,26 |
| HEX25 Index | 2,07 | 1,70 | 6,30 |
| IBEX 35 Index | 1,69 | -1,11 | 28,70 |
| IGPA Index | 1,54 | 2,64 | 23,13 |
| Inter 10 Index | 3,25 | 5,50 | 22,01 |
| IPC Index | 2,48 | 1,11 | 12,32 |
| IPSA Index | 1,57 | 2,73 | 24,43 |
| ISEQ Overall Index | 1,36 | -0,61 | 22,00 |
| Istanbul SE Ulusal 100 Index | 8,18 | 13,10 | -2,46 |
| Jakarta SE Composite Index | 0,72 | -2,60 | -3,42 |
| Joint Baltic Markets Stock Index | 2,04 | 7,20 | 49,02 |
| Karachi SE 100 Index | 6,18 | 9,65 | 63,85 |
| Lima SE General Index | 2,23 | 7,65 | -13,92 |
| Ljubljana Stock Exchange SBI TOP Index | 2,12 | 5,25 | 43,87 |
| Madrid SE General Index | 1,73 | -0,84 | 29,28 |
| MERVAL 25 | -7,46 | -7,57 | 7,19 |
| MIB 30 Index | - | - | - |
| MICEX Composite Index | 0,58 | -2,19 | 10,88 |
| Milanka Price Index | 1,57 | 5,14 | -2,10 |
| Muscat SE General Index | 1,15 | 1,12 | 7,34 |
| NASDAQ 100 Index | 1,82 | 5,35 | 13,14 |
| NASDAQ Composite Index | 2,10 | 5,98 | 13,11 |
| NASDAQ OMX Riga | -0,05 | 3,00 | 0,31 |
| Nikkei 225 Index | 1,78 | 5,96 | 6,94 |
| NYSE MKT STRONG, Index Quote, United States, New York Stock Exchange | 251,43 | 51,85 | 73,24 |
| NYSE TOP100US IDX, Index Quote, United States, NYSE Arca | 2,20 | 3,50 | 13,39 |
| OETOB CZECH TRADED LO, Index Quote, Austria, Vienna Stock Exchange - Cash Market | 0,46 | -0,08 | 40,33 |
| OMX Copenhagen PI | 0,72 | -3,54 | -32,02 |
| OMX Iceland All-Share PI Equity Index | 0,66 | -6,77 | 4,22 |
| OMX Tallinn GI | 0,30 | -0,55 | 19,43 |
| OMX Vilnius GI | 0,67 | -0,01 | 22,71 |
| OMXN40 Index | 1,12 | -2,69 | -18,90 |
| Oslo Exchange Benchmark Index_GI | 1,18 | 3,17 | 13,43 |
| PETROL & GAS, Index Quote, Morocco, Casablanca Stock Exchange | -0,31 | -2,60 | -9,23 |
| PFTS Index | -1,08 | -2,50 | -2,81 |
| PX Index | 0,63 | -0,42 | 38,08 |
| PX-START | -3,01 | -6,86 | -13,14 |
| PX-TR | 1,42 | 0,65 | 46,22 |
| PX-TRnet | 1,30 | 0,49 | 44,71 |
| Reference Index for the Wachovia Bank MARKETPOWER CDs | 1,29 | -1,61 | -13,69 |
| Reuters Kazakh ADR Index | - | - | - |
| RTS Index | -0,50 | -4,79 | 9,81 |
| RTS-2 Index | - | - | - |
| S&P 100 Index | - | - | - |
| S&P 500 indication | -2,91 | -10,05 | -16,76 |
| S&P Industrials Index | - | - | - |
| S&P/ASX 100 Index | 0,38 | 2,30 | 11,45 |
| S&P/ASX 200 Index | 0,45 | 2,18 | 11,40 |
| S&P/ASX 300 Index | 0,48 | 2,17 | 11,34 |
| Sao Paulo SE Bovespa Index | 2,42 | 1,66 | 11,43 |
| SAX Index | 0,00 | -0,79 | -4,69 |
| SBF 120 Eclaireur Index | 2,31 | 0,04 | 3,25 |
| SBF 250 Index | 1,79 | 1,52 | 19,72 |
| Shanghai SE Composite Index | -0,03 | 3,21 | 15,27 |
| SHRT TRM TRD, Index Quote, United States, New York Stock Exchange | -27,85 | 16,33 | -12,98 |
| Slovenian SE SBI Index | 1,63 | 2,33 | -27,46 |
| SPOT Market Base Load Index | 10,42 | 13,28 | 17,10 |
| SPOT Market Peak Load Index | -0,80 | 8,90 | 9,45 |
| Straits Times Index | - | - | - |
| Swiss Market Index | 0,94 | -1,69 | -0,16 |
| Toronto SE 300 Composite Index | 1,14 | 1,82 | 22,39 |
| Vietnam Index | 1,31 | 3,61 | 9,04 |
| Warsaw SE WIG Index | 3,33 | 3,65 | 19,55 |
| Warsaw SE WIG-20 Single Market Index | 3,30 | 3,07 | 12,32 |
| Wilshire 5000 Total Market Index | 0,60 | 3,72 | -3,92 |
| WRLDENVIRON TR, Index Quote, United States, Dow Jones Global Indices | 6,52 | 11,29 | 33,12 |
| X-DAX Index PR | 1,30 | -1,17 | 30,94 |
| XETRA Tecdax Performance index | 1,46 | 0,96 | 16,96 |