| Amsterdam Exchanges Index | 3,51 | 0,51 | 8,44 |
| ASE Main General Index | 2,60 | 1,08 | -14,13 |
| ASX All Ordinaries Index | 2,26 | -2,28 | 9,66 |
| ATX Austrian Traded Index | 3,55 | 4,97 | 8,98 |
| Banamex-30 Index | 2,19 | -2,06 | 10,92 |
| Banque du Liban et d'Outre-Mer SAL Stock Index | 0,04 | 0,56 | 1,15 |
| BB ALL SHARE IDX, Index Quote, Bahrain, Bahrain Bourse | 0,84 | -1,50 | -11,26 |
| BCI General Index | 1,11 | -1,20 | -17,09 |
| BEL 20 Index | 2,71 | 1,67 | 7,43 |
| BSE 100 Index | 0,67 | 2,40 | 13,76 |
| Budapest SE Index | 0,08 | 1,43 | 35,93 |
| Buenos Aires SE Burcap Index | 3,54 | 2,60 | 73,58 |
| Buenos Aires SE Indice Bolsa General Index | 3,45 | 5,47 | 85,04 |
| Buenos Aires SE Merval Argentina Index | 5,29 | 5,55 | 66,40 |
| Buenos Aires SE Merval Index | 3,88 | 3,85 | 72,68 |
| Bucharest SE BET Index | 0,30 | 1,52 | -2,10 |
| Bucharest SE Composite Index | -1,48 | 3,08 | 16,23 |
| Bursatil Index | 4,85 | 4,52 | 1,93 |
| BUSE Burcap Indx, Index Quote, Argentina, Bolsa de Comercio de Buenos Aires | 3,54 | 2,60 | 73,58 |
| CAC 40 Index | 3,61 | 1,52 | 1,26 |
| CALSE 40 Index | -1,39 | -3,19 | 15,35 |
| CARNEGIE FK CSX INDEX, Index Quote, Sweden, OMX Nordic Exchange Stockholm AB - cash | 1,88 | 2,25 | 25,06 |
| CECE Euro Index | 2,03 | 1,32 | -9,65 |
| CECE Index | 2,55 | 0,41 | -9,04 |
| CNX, Index Quote, Austria, Vienna Stock Exchange - Cash Market | -0,52 | 0,28 | -5,12 |
| Colombia SE General Index | -0,39 | -0,60 | 7,45 |
| COMPUTERING, Index Quote, Morocco, Casablanca Stock Exchange | -2,51 | -4,29 | - |
| CROBEX Index | 3,27 | 7,63 | 14,64 |
| CSE All Share Index | 0,10 | -1,89 | -8,93 |
| CSFB ROS Index | 131,46 | 131,46 | -19,30 |
| DAX Index | 3,41 | 0,32 | 10,55 |
| Dow Jones - AIG Agriculture Sub-Index | - | - | - |
| Dow Jones - AIG Exenergy Sub-Index | - | - | - |
| Dow Jones AIG Commodities Index | - | - | - |
| Dow Jones AIG Energy Index | - | - | - |
| Dow Jones AIG Grains Index | - | - | - |
| Dow Jones AIG Industrial Metals Index | - | - | - |
| Dow Jones AIG Livestock Index | - | - | - |
| Dow Jones AIG Precious Metals Index | - | - | - |
| Dow Jones AIG Softs Index | - | - | - |
| Dow Jones Composite Index | 1,59 | -0,49 | 10,76 |
| Dow Jones EURO STOXX 50 Index | 3,31 | 1,29 | -1,55 |
| Dow Jones EURO STOXX Index | 3,06 | 1,07 | 1,47 |
| Dow Jones Industrial Average Index | 0,76 | -1,54 | 12,17 |
| Dow Jones STOXX 50 Index | 2,20 | 0,49 | -3,20 |
| Dow Jones STOXX 600 Index | 2,23 | 0,51 | -0,47 |
| Dow Jones Transport Average Index | 2,14 | 0,17 | 0,96 |
| Dow Jones US Coal Index | 5,83 | -3,00 | 58,05 |
| Dow Jones Utility Average Index | 3,34 | 1,83 | 23,44 |
| Dow Jones-AIG Aluminum Sub-Index | - | - | - |
| Dow Jones-AIG Coffee Sub-Index | - | - | - |
| Dow Jones-AIG Copper Sub-Index | - | - | - |
| Dow Jones-AIG Corn Sub-Index | - | - | - |
| Dow Jones-AIG Cotton Sub-Index | - | - | - |
| Dow Jones-AIG Crude Oil Sub-Index | - | - | - |
| Dow Jones-AIG Gold Sub-Index | - | - | - |
| Dow Jones-AIG Heating Oil Sub-Index | - | - | - |
| Dow Jones-AIG Live Cattle Sub-Index | - | - | - |
| Dow Jones-AIG Natural Gas Sub-Index | - | - | - |
| Dow Jones-AIG Nickel Sub-Index | - | - | - |
| Dow Jones-AIG Silver Sub-Index | - | - | - |
| Dow Jones-AIG Soybean Oil Sub-Index | - | - | - |
| Dow Jones-AIG Soybean Sub-Index | - | - | - |
| Dow Jones-AIG Sugar Sub-Index | - | - | - |
| Dow Jones-AIG Unleaded Gas Sub-Index | - | - | - |
| Dow Jones-AIG Wheat Sub-Index | - | - | - |
| Dow Jones-AIG Zinc Sub-Index | - | - | - |
| DWIX Index | -0,33 | -5,14 | -38,73 |
| EFC 125 Index | 0,00 | 0,00 | 0,00 |
| Egypt CMA General Index | 3,65 | 37,49 | 86,66 |
| Euronext 100 Index | 3,38 | 1,48 | 3,46 |
| Euronext Next 150 Index | 2,28 | 1,37 | 8,65 |
| FAZ Share Index | 3,30 | 0,68 | 7,63 |
| FT Ordinary Share Index | 1,95 | 0,05 | 11,55 |
| FTSE 100 Index | 2,97 | 0,60 | 14,54 |
| FTSE Eurotop 100 Index | 2,34 | 0,68 | -1,61 |
| FTSE MIB Index | 1,61 | -1,94 | -21,91 |
| FTSEurofirst 300 Index | 2,34 | 0,59 | -0,48 |
| General Index | -1,15 | -7,15 | -8,93 |
| GLOBAL INDEX | -1,20 | -2,57 | -10,37 |
| Hang Seng Index | 1,50 | 2,99 | 11,19 |
| HDAX Index | 1,82 | 3,66 | 21,26 |
| HEX25 Index | 3,71 | 2,52 | 16,83 |
| IBEX 35 Index | 2,20 | 2,83 | -6,87 |
| IGPA Index | 1,07 | -1,23 | 11,73 |
| Inter 10 Index | 0,90 | -3,20 | 16,46 |
| IPC Index | 4,04 | 0,24 | 11,00 |
| IPSA Index | 1,13 | -1,87 | 9,99 |
| ISEQ Overall Index | -0,04 | -0,08 | -4,26 |
| Istanbul SE Ulusal 100 Index | 4,91 | 3,13 | 6,90 |
| Jakarta SE Composite Index | 2,30 | -0,52 | 26,96 |
| Joint Baltic Markets Stock Index | 2,04 | 7,20 | 49,02 |
| Karachi SE 100 Index | -1,44 | 0,97 | 21,20 |
| Lima SE General Index | 2,23 | 7,65 | -13,92 |
| Ljubljana Stock Exchange SBI TOP Index | 0,60 | 3,29 | 13,97 |
| Madrid SE General Index | 2,32 | 3,02 | -7,14 |
| MERVAL 25 | 3,99 | 4,94 | 80,95 |
| MIB 30 Index | - | - | - |
| MICEX Composite Index | 1,51 | 1,12 | 22,62 |
| Milanka Price Index | 1,57 | 5,14 | -2,10 |
| Muscat SE General Index | -0,20 | -1,83 | 0,01 |
| NASDAQ 100 Index | 0,85 | 0,84 | 13,70 |
| NASDAQ Composite Index | 1,17 | 0,87 | 11,64 |
| NASDAQ OMX Riga | 5,59 | 13,71 | 27,56 |
| Nikkei 225 Index | 1,42 | 1,56 | -7,28 |
| NYSE MKT STRONG, Index Quote, United States, New York Stock Exchange | -31,58 | -62,32 | -16,13 |
| NYSE TOP100US IDX, Index Quote, United States, NYSE Arca | 1,20 | -1,79 | 9,25 |
| OETOB CZECH TRADED LO, Index Quote, Austria, Vienna Stock Exchange - Cash Market | 1,81 | 3,08 | -9,14 |
| OMX Copenhagen PI | -0,59 | -1,25 | 1,07 |
| OMX Iceland All-Share PI Equity Index | 0,71 | 3,60 | 5,46 |
| OMX Tallinn GI | 0,59 | 0,10 | 13,93 |
| OMX Vilnius GI | 0,38 | 0,93 | 11,66 |
| Oslo Exchange Benchmark Index_GI | 2,75 | -0,04 | 7,36 |
| PETROL & GAS, Index Quote, Morocco, Casablanca Stock Exchange | -0,31 | -2,60 | -9,23 |
| PFTS Index | 5,01 | 8,87 | -23,57 |
| PX Index | 0,84 | 1,86 | -9,69 |
| Reference Index for the Wachovia Bank MARKETPOWER CDs | 1,29 | -1,61 | -13,69 |
| Reuters Kazakh ADR Index | - | - | - |
| RTS Index | 3,38 | 2,23 | 27,09 |
| RTS-2 Index | 5,00 | 8,49 | 46,31 |
| S&P 100 Index | - | - | - |
| S&P 500 | 1,19 | -1,02 | 11,65 |
| S&P Industrials Index | - | - | - |
| S&P/ASX 100 Index | 2,58 | -2,26 | 7,41 |
| S&P/ASX 200 Index | 2,54 | -2,21 | 8,67 |
| S&P/ASX 300 Index | 2,49 | -2,23 | 9,03 |
| Sao Paulo SE Bovespa Index | 2,83 | 1,17 | 29,46 |
| SAX Index | 1,52 | 3,57 | 20,50 |
| SBF 120 Eclaireur Index | 3,32 | 1,62 | 2,42 |
| SBF 250 Index | 3,27 | 1,65 | 2,57 |
| Shanghai SE Composite Index | 1,03 | -1,81 | -2,63 |
| SHRT TRM TRD, Index Quote, United States, New York Stock Exchange | -13,28 | 7,77 | -30,19 |
| Slovenian SE SBI Index | 1,63 | 2,33 | -27,46 |
| SPOT Market Base Load Index | 2,42 | 29,23 | 3,85 |
| SPOT Market Peak Load Index | 0,25 | 43,65 | 8,93 |
| Straits Times Index | - | - | - |
| Swiss Market Index | 1,75 | 0,87 | -2,07 |
| Toronto SE 300 Composite Index | 1,71 | -0,45 | 9,82 |
| Vietnam Index | 3,50 | 2,27 | 17,70 |
| Warsaw SE WIG Index | 1,48 | 0,72 | -4,57 |
| Warsaw SE WIG-20 Single Market Index | 1,63 | -1,57 | -16,34 |
| Wilshire 5000 Total Market Index | 0,60 | 3,72 | -3,92 |
| WRLDENVIRON TR, Index Quote, United States, Dow Jones Global Indices | 1,80 | -0,06 | 23,46 |
| X-DAX Index PR | 3,10 | 0,27 | 10,45 |
| XETRA Tecdax Performance index | 1,92 | 4,39 | 5,29 |