| Amsterdam Exchanges Index | -1,00 | -1,40 | 22,73 |
| ASE Main General Index | -0,26 | 5,23 | 53,16 |
| ASX All Ordinaries Index | -1,32 | -0,58 | 10,89 |
| ATX Austrian Traded Index | -2,04 | -3,81 | 48,13 |
| Banamex-30 Index | -0,39 | -0,84 | 2,57 |
| Banque du Liban et d'Outre-Mer SAL Stock Index | - | - | - |
| BB ALL SHARE IDX, Index Quote, Bahrain, Bahrain Bourse | -1,06 | 0,31 | 18,01 |
| BCI General Index | -0,10 | -0,62 | 31,55 |
| BEL 20 Index | -1,87 | -1,00 | 17,94 |
| BSE 100 Index | - | - | - |
| Budapest SE Index | -0,58 | 4,02 | 38,93 |
| Buenos Aires SE Burcap Index | -1,67 | -3,90 | 47,45 |
| Buenos Aires SE Indice Bolsa General Index | -1,37 | -3,92 | 54,39 |
| Buenos Aires SE Merval Argentina Index | -1,84 | -3,25 | 51,58 |
| Buenos Aires SE Merval Index | -1,66 | -3,81 | 52,95 |
| Bucharest SE BET Index | -2,08 | -4,74 | 31,46 |
| Bucharest SE Composite Index | -1,48 | 3,08 | 16,23 |
| Bursatil Index | 2,77 | 65,23 | 819,03 |
| BUSE Burcap Indx, Index Quote, Argentina, Bolsa de Comercio de Buenos Aires | -1,67 | -3,90 | 47,45 |
| CAC 40 Index | -0,28 | -0,77 | 28,95 |
| CALSE 40 Index | -1,39 | -3,19 | 15,35 |
| CARNEGIE FK CSX INDEX, Index Quote, Sweden, OMX Nordic Exchange Stockholm AB - cash | -0,95 | 0,69 | 24,25 |
| CECE Euro Index | -1,39 | -1,55 | 37,67 |
| CECE Index | -1,09 | -1,39 | 38,74 |
| CNX, Index Quote, Austria, Vienna Stock Exchange - Cash Market | -0,52 | 0,28 | -5,12 |
| Colombia SE General Index | - | - | - |
| COMPUTERING, Index Quote, Morocco, Casablanca Stock Exchange | -2,51 | -4,29 | - |
| CROBEX Index | 1,06 | 0,83 | 13,56 |
| CSE All Share Index | - | - | - |
| CSFB ROS Index | 131,46 | 131,46 | -19,30 |
| DAX Index | -0,92 | 1,34 | 33,63 |
| Dow Jones - AIG Agriculture Sub-Index | - | - | - |
| Dow Jones - AIG Exenergy Sub-Index | - | - | - |
| Dow Jones AIG Commodities Index | - | - | - |
| Dow Jones AIG Energy Index | - | - | - |
| Dow Jones AIG Grains Index | - | - | - |
| Dow Jones AIG Industrial Metals Index | - | - | - |
| Dow Jones AIG Livestock Index | - | - | - |
| Dow Jones AIG Precious Metals Index | - | - | - |
| Dow Jones AIG Softs Index | - | - | - |
| Dow Jones Composite Index | -0,50 | 1,91 | 21,49 |
| Dow Jones EURO STOXX 50 Index | -0,50 | -0,48 | 28,30 |
| Dow Jones EURO STOXX Index | -0,75 | -0,40 | 28,42 |
| Dow Jones Industrial Average Index | -0,55 | 1,56 | 23,04 |
| Dow Jones STOXX 50 Index | -0,39 | -0,55 | 18,62 |
| Dow Jones STOXX 600 Index | -0,74 | -0,59 | 20,83 |
| Dow Jones Transport Average Index | -0,37 | 2,90 | 28,98 |
| Dow Jones US Coal Index | 1,40 | -4,87 | 0,36 |
| Dow Jones Utility Average Index | -0,53 | 1,44 | 6,54 |
| Dow Jones-AIG Aluminum Sub-Index | - | - | - |
| Dow Jones-AIG Coffee Sub-Index | - | - | - |
| Dow Jones-AIG Copper Sub-Index | - | - | - |
| Dow Jones-AIG Corn Sub-Index | - | - | - |
| Dow Jones-AIG Cotton Sub-Index | - | - | - |
| Dow Jones-AIG Crude Oil Sub-Index | - | - | - |
| Dow Jones-AIG Gold Sub-Index | - | - | - |
| Dow Jones-AIG Heating Oil Sub-Index | - | - | - |
| Dow Jones-AIG Live Cattle Sub-Index | - | - | - |
| Dow Jones-AIG Natural Gas Sub-Index | - | - | - |
| Dow Jones-AIG Nickel Sub-Index | - | - | - |
| Dow Jones-AIG Silver Sub-Index | - | - | - |
| Dow Jones-AIG Soybean Oil Sub-Index | - | - | - |
| Dow Jones-AIG Soybean Sub-Index | - | - | - |
| Dow Jones-AIG Sugar Sub-Index | - | - | - |
| Dow Jones-AIG Unleaded Gas Sub-Index | - | - | - |
| Dow Jones-AIG Wheat Sub-Index | - | - | - |
| Dow Jones-AIG Zinc Sub-Index | - | - | - |
| DWIX Index | -0,33 | -5,14 | -38,73 |
| EFC 125 Index | 0,00 | 0,00 | 0,00 |
| Egypt CMA General Index | 3,65 | 37,49 | 86,66 |
| Euronext 100 Index | -0,59 | -0,84 | 24,32 |
| Euronext Next 150 Index | -0,16 | 0,93 | 34,35 |
| FAZ Share Index | -0,90 | 0,69 | 28,18 |
| FT Ordinary Share Index | -0,65 | -2,68 | 21,66 |
| FTSE 100 Index | -1,02 | -1,34 | 21,31 |
| FTSE Eurotop 100 Index | -0,55 | -0,61 | 19,89 |
| FTSE MIB Index | -0,06 | -0,98 | 33,57 |
| FTSEurofirst 300 Index | -0,71 | -0,49 | 20,51 |
| General Index | -2,46 | -10,90 | -8,96 |
| GLOBAL INDEX | -1,20 | -2,57 | -10,37 |
| Hang Seng Index | -0,20 | 0,91 | 27,70 |
| HDAX Index | 1,82 | 3,66 | 21,26 |
| HEX25 Index | -1,95 | 0,53 | 24,08 |
| IBEX 35 Index | -1,40 | -1,90 | 37,35 |
| IGPA Index | - | - | - |
| Inter 10 Index | - | - | - |
| IPC Index | -0,01 | -1,05 | 9,53 |
| IPSA Index | - | - | - |
| ISEQ Overall Index | -0,92 | 0,35 | 19,06 |
| Istanbul SE Ulusal 100 Index | - | - | - |
| Jakarta SE Composite Index | 0,92 | 1,40 | 19,05 |
| Joint Baltic Markets Stock Index | 2,04 | 7,20 | 49,02 |
| Karachi SE 100 Index | -2,34 | -9,81 | 21,45 |
| Lima SE General Index | 2,23 | 7,65 | -13,92 |
| Ljubljana Stock Exchange SBI TOP Index | 2,17 | 1,68 | 17,82 |
| Madrid SE General Index | -1,26 | -1,43 | 38,04 |
| MERVAL 25 | -1,71 | -4,02 | 54,80 |
| MIB 30 Index | - | - | - |
| MICEX Composite Index | 0,57 | -3,82 | -1,27 |
| Milanka Price Index | 1,57 | 5,14 | -2,10 |
| Muscat SE General Index | -2,48 | -5,45 | -11,58 |
| NASDAQ 100 Index | 0,09 | -0,19 | 34,81 |
| NASDAQ Composite Index | 0,13 | 0,60 | 32,69 |
| NASDAQ OMX Riga | 1,23 | 13,21 | 51,35 |
| Nikkei 225 Index | 1,78 | 5,96 | 6,94 |
| NYSE MKT STRONG, Index Quote, United States, New York Stock Exchange | 9,09 | 63,64 | 323,53 |
| NYSE TOP100US IDX, Index Quote, United States, NYSE Arca | -0,84 | 1,55 | 14,02 |
| OETOB CZECH TRADED LO, Index Quote, Austria, Vienna Stock Exchange - Cash Market | -3,90 | -5,50 | 16,34 |
| OMX Copenhagen PI | -0,65 | 2,84 | 14,89 |
| OMX Iceland All-Share PI Equity Index | -0,99 | -0,69 | 9,25 |
| OMX Tallinn GI | 0,38 | 1,04 | 16,56 |
| OMX Vilnius GI | -0,02 | 1,69 | 16,44 |
| Oslo Exchange Benchmark Index_GI | -1,70 | -3,56 | 17,06 |
| PETROL & GAS, Index Quote, Morocco, Casablanca Stock Exchange | -0,31 | -2,60 | -9,23 |
| PFTS Index | 1,03 | 3,23 | 29,71 |
| PX Index | -3,25 | -4,41 | 18,52 |
| Reference Index for the Wachovia Bank MARKETPOWER CDs | 1,29 | -1,61 | -13,69 |
| Reuters Kazakh ADR Index | - | - | - |
| RTS Index | -0,55 | -7,47 | 8,81 |
| RTS-2 Index | -0,02 | -3,94 | 82,20 |
| S&P 100 Index | - | - | - |
| S&P 500 | -0,59 | 0,96 | 19,71 |
| S&P Industrials Index | - | - | - |
| S&P/ASX 100 Index | -1,50 | -0,68 | 12,38 |
| S&P/ASX 200 Index | -1,46 | -0,55 | 11,87 |
| S&P/ASX 300 Index | -1,42 | -0,54 | 11,58 |
| Sao Paulo SE Bovespa Index | 0,28 | -2,96 | 24,11 |
| SAX Index | -0,29 | 0,06 | -1,47 |
| SBF 120 Eclaireur Index | -0,29 | -0,47 | 29,76 |
| SBF 250 Index | 0,07 | -0,94 | 19,61 |
| Shanghai SE Composite Index | 1,31 | 2,42 | 11,60 |
| SHRT TRM TRD, Index Quote, United States, New York Stock Exchange | -10,11 | -34,96 | -63,64 |
| Slovenian SE SBI Index | 1,63 | 2,33 | -27,46 |
| SPOT Market Base Load Index | 10,42 | 13,28 | 17,10 |
| SPOT Market Peak Load Index | -0,80 | 8,90 | 9,45 |
| Straits Times Index | - | - | - |
| Swiss Market Index | 1,01 | 0,88 | 17,74 |
| Toronto SE 300 Composite Index | 0,33 | -0,65 | 10,25 |
| Vietnam Index | 0,74 | 3,92 | 24,45 |
| Warsaw SE WIG Index | 1,07 | 1,30 | 37,81 |
| Warsaw SE WIG-20 Single Market Index | 0,15 | 0,49 | 32,10 |
| Wilshire 5000 Total Market Index | 0,60 | 3,72 | -3,92 |
| WRLDENVIRON TR, Index Quote, United States, Dow Jones Global Indices | -0,92 | 0,63 | 18,32 |
| X-DAX Index PR | -1,12 | 1,37 | 34,53 |
| XETRA Tecdax Performance index | -1,29 | -0,35 | 42,91 |