| Amsterdam Exchanges Index | 1,02 | 1,86 | 20,55 |
| ASE Main General Index | -5,62 | -7,77 | 35,98 |
| ASX All Ordinaries Index | 0,07 | -0,34 | 7,08 |
| ATX Austrian Traded Index | 0,96 | 3,58 | 41,85 |
| Banamex-30 Index | 0,32 | -1,19 | 0,26 |
| Banque du Liban et d'Outre-Mer SAL Stock Index | -0,37 | 0,03 | -0,03 |
| BB ALL SHARE IDX, Index Quote, Bahrain, Bahrain Bourse | -0,93 | -0,04 | 15,41 |
| BCI General Index | 0,88 | 2,84 | 34,51 |
| BEL 20 Index | -0,23 | 1,11 | 13,08 |
| BSE 100 Index | 1,41 | 3,53 | 17,29 |
| Budapest SE Index | 1,30 | 3,84 | 36,62 |
| Buenos Aires SE Burcap Index | -0,47 | 3,86 | 52,78 |
| Buenos Aires SE Indice Bolsa General Index | -0,05 | 0,85 | 46,26 |
| Buenos Aires SE Merval Argentina Index | -0,85 | 3,43 | 55,48 |
| Buenos Aires SE Merval Index | -0,63 | 4,12 | 51,08 |
| Bucharest SE BET Index | -0,78 | -3,70 | 14,57 |
| Bucharest SE Composite Index | -1,48 | 3,08 | 16,23 |
| Bursatil Index | 51,56 | 117,30 | 3 450,41 |
| BUSE Burcap Indx, Index Quote, Argentina, Bolsa de Comercio de Buenos Aires | -0,47 | 3,86 | 52,78 |
| CAC 40 Index | 1,02 | 2,25 | 20,70 |
| CALSE 40 Index | -1,39 | -3,19 | 15,35 |
| CARNEGIE FK CSX INDEX, Index Quote, Sweden, OMX Nordic Exchange Stockholm AB - cash | 0,55 | 1,68 | 7,82 |
| CECE Euro Index | 0,07 | 3,74 | 39,06 |
| CECE Index | -0,17 | 5,54 | 48,92 |
| CNX, Index Quote, Austria, Vienna Stock Exchange - Cash Market | -0,52 | 0,28 | -5,12 |
| Colombia SE General Index | -0,77 | 2,16 | 11,94 |
| COMPUTERING, Index Quote, Morocco, Casablanca Stock Exchange | -2,51 | -4,29 | - |
| CROBEX Index | -4,51 | -5,49 | -4,23 |
| CSE All Share Index | 0,59 | -0,41 | -0,97 |
| CSFB ROS Index | 131,46 | 131,46 | -19,30 |
| DAX Index | 0,67 | 3,24 | 22,22 |
| Dow Jones - AIG Agriculture Sub-Index | - | - | - |
| Dow Jones - AIG Exenergy Sub-Index | - | - | - |
| Dow Jones AIG Commodities Index | - | - | - |
| Dow Jones AIG Energy Index | - | - | - |
| Dow Jones AIG Grains Index | - | - | - |
| Dow Jones AIG Industrial Metals Index | - | - | - |
| Dow Jones AIG Livestock Index | - | - | - |
| Dow Jones AIG Precious Metals Index | - | - | - |
| Dow Jones AIG Softs Index | - | - | - |
| Dow Jones Composite Index | 0,43 | 2,95 | 20,65 |
| Dow Jones EURO STOXX 50 Index | 0,90 | 2,34 | 20,15 |
| Dow Jones EURO STOXX Index | 0,75 | 2,15 | 20,30 |
| Dow Jones Industrial Average Index | 1,24 | 3,03 | 23,22 |
| Dow Jones STOXX 50 Index | 0,66 | 2,24 | 10,76 |
| Dow Jones STOXX 600 Index | 0,66 | 2,07 | 13,06 |
| Dow Jones Transport Average Index | 0,33 | 4,61 | 22,45 |
| Dow Jones US Coal Index | 8,35 | 11,30 | -3,52 |
| Dow Jones Utility Average Index | -2,13 | 0,04 | 9,96 |
| Dow Jones-AIG Aluminum Sub-Index | - | - | - |
| Dow Jones-AIG Coffee Sub-Index | - | - | - |
| Dow Jones-AIG Copper Sub-Index | - | - | - |
| Dow Jones-AIG Corn Sub-Index | - | - | - |
| Dow Jones-AIG Cotton Sub-Index | - | - | - |
| Dow Jones-AIG Crude Oil Sub-Index | - | - | - |
| Dow Jones-AIG Gold Sub-Index | - | - | - |
| Dow Jones-AIG Heating Oil Sub-Index | - | - | - |
| Dow Jones-AIG Live Cattle Sub-Index | - | - | - |
| Dow Jones-AIG Natural Gas Sub-Index | - | - | - |
| Dow Jones-AIG Nickel Sub-Index | - | - | - |
| Dow Jones-AIG Silver Sub-Index | - | - | - |
| Dow Jones-AIG Soybean Oil Sub-Index | - | - | - |
| Dow Jones-AIG Soybean Sub-Index | - | - | - |
| Dow Jones-AIG Sugar Sub-Index | - | - | - |
| Dow Jones-AIG Unleaded Gas Sub-Index | - | - | - |
| Dow Jones-AIG Wheat Sub-Index | - | - | - |
| Dow Jones-AIG Zinc Sub-Index | - | - | - |
| DWIX Index | -0,33 | -5,14 | -38,73 |
| EFC 125 Index | 0,00 | 0,00 | 0,00 |
| Egypt CMA General Index | 3,65 | 37,49 | 86,66 |
| Euronext 100 Index | 0,77 | 2,30 | 18,77 |
| Euronext Next 150 Index | 1,08 | 2,67 | 24,02 |
| FAZ Share Index | 0,67 | 3,11 | 18,90 |
| FT Ordinary Share Index | -0,83 | -1,01 | 6,93 |
| FTSE 100 Index | -2,16 | -0,97 | 8,09 |
| FTSE Eurotop 100 Index | 0,61 | 2,06 | 12,15 |
| FTSE MIB Index | 1,04 | 2,52 | 38,12 |
| FTSEurofirst 300 Index | 0,58 | 2,08 | 12,90 |
| General Index | -2,97 | -9,09 | -21,41 |
| GLOBAL INDEX | -1,20 | -2,57 | -10,37 |
| Hang Seng Index | 0,73 | 4,11 | 20,67 |
| HDAX Index | 1,82 | 3,66 | 21,26 |
| HEX25 Index | 0,53 | 1,91 | 17,48 |
| IBEX 35 Index | 0,15 | -0,46 | 19,75 |
| IGPA Index | - | - | - |
| Inter 10 Index | - | - | - |
| IPC Index | -0,20 | -1,60 | 9,44 |
| IPSA Index | - | - | - |
| ISEQ Overall Index | -0,26 | -0,35 | 9,33 |
| Istanbul SE Ulusal 100 Index | -2,67 | -0,62 | 40,14 |
| Jakarta SE Composite Index | 0,22 | -0,16 | 11,71 |
| Joint Baltic Markets Stock Index | 2,04 | 7,20 | 49,02 |
| Karachi SE 100 Index | 4,17 | -0,55 | 6,14 |
| Lima SE General Index | 2,23 | 7,65 | -13,92 |
| Ljubljana Stock Exchange SBI TOP Index | -1,35 | -1,44 | 7,90 |
| Madrid SE General Index | 0,20 | -0,35 | 19,89 |
| MERVAL 25 | -0,66 | 4,16 | 51,88 |
| MIB 30 Index | - | - | - |
| MICEX Composite Index | 0,73 | 6,65 | 3,89 |
| Milanka Price Index | 1,57 | 5,14 | -2,10 |
| Muscat SE General Index | -1,03 | 2,00 | -13,69 |
| NASDAQ 100 Index | 0,01 | 3,28 | 24,14 |
| NASDAQ Composite Index | 0,35 | 3,83 | 23,07 |
| NASDAQ OMX Riga | 0,82 | -1,48 | 43,52 |
| Nikkei 225 Index | 1,78 | 5,96 | 6,94 |
| NYSE MKT STRONG, Index Quote, United States, New York Stock Exchange | -35,35 | 25,49 | 68,42 |
| NYSE TOP100US IDX, Index Quote, United States, NYSE Arca | 1,26 | 3,47 | 15,02 |
| OETOB CZECH TRADED LO, Index Quote, Austria, Vienna Stock Exchange - Cash Market | 2,81 | 1,21 | 20,28 |
| OMX Copenhagen PI | -0,80 | 1,39 | 11,71 |
| OMX Iceland All-Share PI Equity Index | -1,45 | -1,98 | 3,23 |
| OMX Tallinn GI | -1,94 | -0,95 | 25,09 |
| OMX Vilnius GI | -0,59 | -1,32 | 19,12 |
| Oslo Exchange Benchmark Index_GI | 1,44 | 4,96 | 26,82 |
| PETROL & GAS, Index Quote, Morocco, Casablanca Stock Exchange | -0,31 | -2,60 | -9,23 |
| PFTS Index | -0,41 | 1,21 | 26,80 |
| PX Index | 2,50 | 1,55 | 21,86 |
| Reference Index for the Wachovia Bank MARKETPOWER CDs | 1,29 | -1,61 | -13,69 |
| Reuters Kazakh ADR Index | - | - | - |
| RTS Index | -0,67 | 8,88 | 16,41 |
| RTS-2 Index | -0,55 | 6,47 | 71,60 |
| S&P 100 Index | - | - | - |
| S&P 500 | 0,63 | 3,23 | 17,05 |
| S&P Industrials Index | - | - | - |
| S&P/ASX 100 Index | 0,15 | -0,71 | 8,40 |
| S&P/ASX 200 Index | 0,13 | -0,46 | 8,00 |
| S&P/ASX 300 Index | 0,12 | -0,41 | 7,74 |
| Sao Paulo SE Bovespa Index | 2,25 | 10,59 | 33,13 |
| SAX Index | -0,97 | 1,99 | 2,89 |
| SBF 120 Eclaireur Index | 0,95 | 2,33 | 20,95 |
| SBF 250 Index | 1,79 | 1,52 | 19,72 |
| Shanghai SE Composite Index | -0,40 | 2,88 | 11,99 |
| SHRT TRM TRD, Index Quote, United States, New York Stock Exchange | 4,60 | -27,20 | -28,91 |
| Slovenian SE SBI Index | 1,63 | 2,33 | -27,46 |
| SPOT Market Base Load Index | 10,42 | 13,28 | 17,10 |
| SPOT Market Peak Load Index | -0,80 | 8,90 | 9,45 |
| Straits Times Index | - | - | - |
| Swiss Market Index | 0,73 | 1,96 | 11,29 |
| Toronto SE 300 Composite Index | 1,31 | 1,90 | 5,44 |
| Vietnam Index | 1,30 | 5,06 | 24,04 |
| Warsaw SE WIG Index | -0,35 | 4,18 | 37,06 |
| Warsaw SE WIG-20 Single Market Index | -0,47 | 6,01 | 44,25 |
| Wilshire 5000 Total Market Index | 0,60 | 3,72 | -3,92 |
| WRLDENVIRON TR, Index Quote, United States, Dow Jones Global Indices | 0,37 | 3,09 | 11,24 |
| X-DAX Index PR | 0,50 | 3,25 | 22,01 |
| XETRA Tecdax Performance index | 0,88 | 5,64 | 34,95 |