Amsterdam Exchanges Index | 0,67 | 3,77 | 11,32 |
ASE Main General Index | -0,40 | 3,88 | 10,03 |
ASX All Ordinaries Index | 0,45 | 3,15 | 12,50 |
ATX Austrian Traded Index | 1,76 | 6,57 | 14,44 |
Banamex-30 Index | 0,13 | -1,19 | -13,85 |
Banque du Liban et d'Outre-Mer SAL Stock Index | -2,72 | -4,99 | 27,24 |
BB ALL SHARE IDX, Index Quote, Bahrain, Bahrain Bourse | 0,12 | -4,84 | -8,81 |
BCI General Index | -1,08 | 0,52 | 27,53 |
BEL 20 Index | 0,20 | 1,24 | 19,80 |
BSE 100 Index | 1,65 | -0,93 | 8,76 |
Budapest SE Index | 2,05 | 8,78 | 33,86 |
Buenos Aires SE Burcap Index | -7,47 | -7,98 | 7,25 |
Buenos Aires SE Indice Bolsa General Index | -3,57 | -10,59 | 104,05 |
Buenos Aires SE Merval Argentina Index | 5,06 | 16,06 | 26,67 |
Buenos Aires SE Merval Index | -3,69 | -10,63 | 105,94 |
Bucharest SE BET Index | 0,75 | 0,64 | 9,22 |
Bucharest SE Composite Index | -1,48 | 3,08 | 16,23 |
Bursatil Index | 11,59 | 25,09 | 191,21 |
BUSE Burcap Indx, Index Quote, Argentina, Bolsa de Comercio de Buenos Aires | -7,47 | -7,98 | 7,25 |
CAC 40 Index | 0,83 | 7,55 | 4,83 |
CALSE 40 Index | -1,39 | -3,19 | 15,35 |
CARNEGIE FK CSX INDEX, Index Quote, Sweden, OMX Nordic Exchange Stockholm AB - cash | 0,33 | 2,83 | 29,53 |
CECE Euro Index | 1,73 | 10,95 | 20,39 |
CECE Index | 1,13 | 10,69 | 16,19 |
CNX, Index Quote, Austria, Vienna Stock Exchange - Cash Market | -0,52 | 0,28 | -5,12 |
Colombia SE General Index | -0,23 | 3,36 | 7,82 |
COMPUTERING, Index Quote, Morocco, Casablanca Stock Exchange | -2,51 | -4,29 | - |
CROBEX Index | -0,30 | 8,46 | 29,70 |
CSE All Share Index | -3,32 | 4,23 | 57,24 |
CSFB ROS Index | 131,46 | 131,46 | -19,30 |
DAX Index | 0,81 | 8,34 | 28,59 |
Dow Jones - AIG Agriculture Sub-Index | - | - | - |
Dow Jones - AIG Exenergy Sub-Index | - | - | - |
Dow Jones AIG Commodities Index | - | - | - |
Dow Jones AIG Energy Index | - | - | - |
Dow Jones AIG Grains Index | - | - | - |
Dow Jones AIG Industrial Metals Index | - | - | - |
Dow Jones AIG Livestock Index | - | - | - |
Dow Jones AIG Precious Metals Index | - | - | - |
Dow Jones AIG Softs Index | - | - | - |
Dow Jones Composite Index | 1,14 | 1,82 | 9,08 |
Dow Jones EURO STOXX 50 Index | 1,41 | 7,42 | 14,19 |
Dow Jones EURO STOXX Index | 1,06 | 6,56 | 12,93 |
Dow Jones Industrial Average Index | 1,42 | 3,23 | 8,60 |
Dow Jones STOXX 600 Index | 1,11 | 6,20 | 11,93 |
Dow Jones Transport Average Index | 2,43 | 0,68 | 17,67 |
Dow Jones US Coal Index | 39,93 | 48,51 | -76,64 |
Dow Jones Utility Average Index | -2,38 | -1,84 | -2,83 |
Dow Jones-AIG Aluminum Sub-Index | - | - | - |
Dow Jones-AIG Coffee Sub-Index | - | - | - |
Dow Jones-AIG Copper Sub-Index | - | - | - |
Dow Jones-AIG Corn Sub-Index | - | - | - |
Dow Jones-AIG Cotton Sub-Index | - | - | - |
Dow Jones-AIG Crude Oil Sub-Index | - | - | - |
Dow Jones-AIG Gold Sub-Index | - | - | - |
Dow Jones-AIG Heating Oil Sub-Index | - | - | - |
Dow Jones-AIG Live Cattle Sub-Index | - | - | - |
Dow Jones-AIG Natural Gas Sub-Index | - | - | - |
Dow Jones-AIG Nickel Sub-Index | - | - | - |
Dow Jones-AIG Silver Sub-Index | - | - | - |
Dow Jones-AIG Soybean Oil Sub-Index | - | - | - |
Dow Jones-AIG Soybean Sub-Index | - | - | - |
Dow Jones-AIG Sugar Sub-Index | - | - | - |
Dow Jones-AIG Unleaded Gas Sub-Index | - | - | - |
Dow Jones-AIG Wheat Sub-Index | - | - | - |
Dow Jones-AIG Zinc Sub-Index | - | - | - |
DWIX Index | -0,33 | -5,14 | -38,73 |
EFC 125 Index | 0,00 | 0,00 | 0,00 |
Egypt CMA General Index | 3,65 | 37,49 | 86,66 |
EURO STOXX 50 Index | 1,41 | 6,78 | 9,84 |
Euronext 100 Index | 1,15 | 4,97 | 8,83 |
Euronext Next 150 Index | 0,63 | 3,34 | 7,92 |
FAZ Share Index | 0,61 | 7,41 | 19,43 |
FT Ordinary Share Index | 1,63 | 5,60 | 13,44 |
FTSE 100 Index | 0,93 | 5,79 | 13,62 |
FTSE Eurotop 100 Index | 1,39 | 6,89 | 11,18 |
FTSE MIB Index | 1,90 | 6,73 | 19,30 |
FTSEurofirst 300 Index | 1,20 | 6,41 | 12,57 |
General Index | -0,48 | 1,24 | 7,22 |
GLOBAL INDEX | -1,20 | -2,57 | -10,37 |
Hang Seng Index | 3,30 | 6,11 | 29,47 |
HDAX Index | 1,82 | 3,66 | 21,26 |
HEX25 Index | -0,02 | 5,30 | 3,26 |
IBEX 35 Index | 2,51 | 7,81 | 27,27 |
IGPA Index | 1,22 | 7,57 | 15,77 |
Inter 10 Index | -0,54 | 5,48 | 11,06 |
IPC Index | 1,20 | 6,43 | -10,23 |
IPSA Index | 1,10 | 7,54 | 16,84 |
ISEQ Overall Index | -0,03 | 6,19 | 13,78 |
Istanbul SE Ulusal 100 Index | -2,38 | -2,41 | 10,97 |
Jakarta SE Composite Index | -2,80 | -2,89 | -5,13 |
Joint Baltic Markets Stock Index | 2,04 | 7,20 | 49,02 |
Karachi SE 100 Index | -2,57 | -5,12 | 72,89 |
Lima SE General Index | 2,23 | 7,65 | -13,92 |
Ljubljana Stock Exchange SBI TOP Index | 2,70 | 16,60 | 44,90 |
Madrid SE General Index | 2,72 | 8,02 | 26,71 |
MERVAL 25 | -7,46 | -7,57 | 7,19 |
MIB 30 Index | - | - | - |
MICEX Composite Index | 0,58 | -2,19 | 10,88 |
Milanka Price Index | 1,57 | 5,14 | -2,10 |
Muscat SE General Index | 1,15 | 1,12 | 7,34 |
NASDAQ 100 Index | 1,24 | 1,00 | 23,91 |
NASDAQ Composite Index | 0,56 | -0,37 | 26,80 |
NASDAQ OMX Riga | -0,48 | -0,66 | -36,60 |
Nikkei 225 Index | 1,78 | 5,96 | 6,94 |
NYSE MKT STRONG, Index Quote, United States, New York Stock Exchange | -44,83 | -31,18 | -39,05 |
NYSE TOP100US IDX, Index Quote, United States, NYSE Arca | 0,14 | 5,94 | 18,20 |
OETOB CZECH TRADED LO, Index Quote, Austria, Vienna Stock Exchange - Cash Market | 0,96 | 7,17 | 32,08 |
OMX Copenhagen PI | 2,35 | 0,53 | -11,81 |
OMX Iceland All-Share PI Equity Index | 1,20 | 1,92 | 6,74 |
OMX Tallinn GI | 1,08 | 3,57 | 2,72 |
OMX Vilnius GI | 0,79 | 4,24 | 18,32 |
OMXN40 Index | 2,06 | 3,62 | -0,03 |
Oslo Exchange Benchmark Index_GI | -1,51 | 2,60 | 17,75 |
PETROL & GAS, Index Quote, Morocco, Casablanca Stock Exchange | -0,31 | -2,60 | -9,23 |
PFTS Index | 0,46 | 0,46 | 0,76 |
PX Index | 2,42 | 7,28 | 32,67 |
PX-START | 3,72 | 3,82 | -6,90 |
PX-TR | 1,04 | 7,21 | 40,22 |
PX-TRnet | 1,04 | 7,21 | 38,36 |
Reference Index for the Wachovia Bank MARKETPOWER CDs | 1,29 | -1,61 | -13,69 |
Reuters Kazakh ADR Index | - | - | - |
RTS Index | -0,50 | -4,79 | 9,81 |
RTS-2 Index | - | - | - |
S&P 100 Index | - | - | - |
S&P 500 indication | -2,91 | -10,05 | -16,76 |
S&P Industrials Index | - | - | - |
S&P/ASX 100 Index | 0,28 | 3,05 | 12,56 |
S&P/ASX 200 Index | 0,32 | 3,19 | 12,39 |
S&P/ASX 300 Index | 0,35 | 3,10 | 12,32 |
Sao Paulo SE Bovespa Index | -0,54 | 5,17 | -3,21 |
SAX Index | 1,02 | 2,21 | -2,15 |
SBF 120 Eclaireur Index | 0,79 | 7,11 | 4,37 |
SBF 250 Index | 1,79 | 1,52 | 19,72 |
Shanghai SE Composite Index | 0,62 | 1,99 | 17,25 |
SHRT TRM TRD, Index Quote, United States, New York Stock Exchange | -28,75 | 37,35 | 25,27 |
Slovenian SE SBI Index | 1,63 | 2,33 | -27,46 |
SPOT Market Base Load Index | 10,42 | 13,28 | 17,10 |
SPOT Market Peak Load Index | -0,80 | 8,90 | 9,45 |
Straits Times Index | - | - | - |
Swiss Market Index | 0,16 | 7,98 | 12,26 |
Toronto SE 300 Composite Index | -1,06 | 2,14 | 21,84 |
Vietnam Index | 0,51 | 2,02 | 6,98 |
Warsaw SE WIG Index | 0,87 | 8,51 | 11,66 |
Warsaw SE WIG-20 Single Market Index | 0,79 | 9,96 | 5,50 |
Wilshire 5000 Total Market Index | 0,60 | 3,72 | -3,92 |
WRLDENVIRON TR, Index Quote, United States, Dow Jones Global Indices | 6,52 | 11,29 | 33,12 |
X-DAX Index PR | 0,76 | 8,75 | 28,49 |
XETRA Tecdax Performance index | 3,04 | 9,92 | 12,82 |