| Amsterdam Exchanges Index | -0,16 | 2,28 | 18,09 |
| ASE Main General Index | -0,29 | -7,07 | 35,27 |
| ASX All Ordinaries Index | -1,41 | -1,09 | 5,29 |
| ATX Austrian Traded Index | 1,19 | 4,09 | 37,55 |
| Banamex-30 Index | 0,34 | -1,07 | -0,66 |
| Banque du Liban et d'Outre-Mer SAL Stock Index | -0,26 | 0,04 | 0,07 |
| BB ALL SHARE IDX, Index Quote, Bahrain, Bahrain Bourse | 0,15 | 0,69 | 15,55 |
| BCI General Index | 0,38 | 2,92 | 34,63 |
| BEL 20 Index | -0,52 | 1,70 | 11,28 |
| BSE 100 Index | 0,15 | 4,15 | 17,01 |
| Budapest SE Index | -0,38 | 1,48 | 34,90 |
| Buenos Aires SE Burcap Index | 3,86 | 6,70 | 52,41 |
| Buenos Aires SE Indice Bolsa General Index | 4,00 | 3,72 | 46,44 |
| Buenos Aires SE Merval Argentina Index | 3,99 | 6,58 | 55,42 |
| Buenos Aires SE Merval Index | 3,70 | 7,02 | 50,86 |
| Bucharest SE BET Index | -2,06 | -6,03 | 11,39 |
| Bucharest SE Composite Index | -1,48 | 3,08 | 16,23 |
| Bursatil Index | 10,31 | 117,36 | 3 435,63 |
| BUSE Burcap Indx, Index Quote, Argentina, Bolsa de Comercio de Buenos Aires | 3,86 | 6,70 | 52,41 |
| CAC 40 Index | 0,81 | 3,53 | 19,45 |
| CALSE 40 Index | -1,39 | -3,19 | 15,35 |
| CARNEGIE FK CSX INDEX, Index Quote, Sweden, OMX Nordic Exchange Stockholm AB - cash | 0,39 | 2,37 | 7,37 |
| CECE Euro Index | -0,30 | 2,56 | 34,60 |
| CECE Index | -0,25 | 4,34 | 43,32 |
| CNX, Index Quote, Austria, Vienna Stock Exchange - Cash Market | -0,52 | 0,28 | -5,12 |
| Colombia SE General Index | -0,80 | 1,31 | 12,10 |
| COMPUTERING, Index Quote, Morocco, Casablanca Stock Exchange | -2,51 | -4,29 | - |
| CROBEX Index | -0,34 | -3,73 | -3,48 |
| CSE All Share Index | 1,10 | 0,48 | 0,00 |
| CSFB ROS Index | 131,46 | 131,46 | -19,30 |
| DAX Index | 0,59 | 2,97 | 17,97 |
| Dow Jones - AIG Agriculture Sub-Index | - | - | - |
| Dow Jones - AIG Exenergy Sub-Index | - | - | - |
| Dow Jones AIG Commodities Index | - | - | - |
| Dow Jones AIG Energy Index | - | - | - |
| Dow Jones AIG Grains Index | - | - | - |
| Dow Jones AIG Industrial Metals Index | - | - | - |
| Dow Jones AIG Livestock Index | - | - | - |
| Dow Jones AIG Precious Metals Index | - | - | - |
| Dow Jones AIG Softs Index | - | - | - |
| Dow Jones Composite Index | 0,23 | 2,26 | 18,51 |
| Dow Jones EURO STOXX 50 Index | 0,37 | 3,39 | 18,69 |
| Dow Jones EURO STOXX Index | 0,30 | 2,94 | 18,68 |
| Dow Jones Industrial Average Index | 0,36 | 2,05 | 21,52 |
| Dow Jones STOXX 50 Index | 0,35 | 3,09 | 9,62 |
| Dow Jones STOXX 600 Index | 0,29 | 2,73 | 11,80 |
| Dow Jones Transport Average Index | 1,67 | 6,00 | 21,91 |
| Dow Jones US Coal Index | 3,77 | 13,24 | -7,39 |
| Dow Jones Utility Average Index | -1,91 | -1,43 | 5,52 |
| Dow Jones-AIG Aluminum Sub-Index | - | - | - |
| Dow Jones-AIG Coffee Sub-Index | - | - | - |
| Dow Jones-AIG Copper Sub-Index | - | - | - |
| Dow Jones-AIG Corn Sub-Index | - | - | - |
| Dow Jones-AIG Cotton Sub-Index | - | - | - |
| Dow Jones-AIG Crude Oil Sub-Index | - | - | - |
| Dow Jones-AIG Gold Sub-Index | - | - | - |
| Dow Jones-AIG Heating Oil Sub-Index | - | - | - |
| Dow Jones-AIG Live Cattle Sub-Index | - | - | - |
| Dow Jones-AIG Natural Gas Sub-Index | - | - | - |
| Dow Jones-AIG Nickel Sub-Index | - | - | - |
| Dow Jones-AIG Silver Sub-Index | - | - | - |
| Dow Jones-AIG Soybean Oil Sub-Index | - | - | - |
| Dow Jones-AIG Soybean Sub-Index | - | - | - |
| Dow Jones-AIG Sugar Sub-Index | - | - | - |
| Dow Jones-AIG Unleaded Gas Sub-Index | - | - | - |
| Dow Jones-AIG Wheat Sub-Index | - | - | - |
| Dow Jones-AIG Zinc Sub-Index | - | - | - |
| DWIX Index | -0,33 | -5,14 | -38,73 |
| EFC 125 Index | 0,00 | 0,00 | 0,00 |
| Egypt CMA General Index | 3,65 | 37,49 | 86,66 |
| Euronext 100 Index | 0,07 | 3,00 | 16,92 |
| Euronext Next 150 Index | 0,32 | 3,03 | 22,68 |
| FAZ Share Index | 0,50 | 4,20 | 17,47 |
| FT Ordinary Share Index | 0,13 | -0,86 | 5,66 |
| FTSE 100 Index | -0,43 | -0,75 | 6,28 |
| FTSE Eurotop 100 Index | 0,23 | 2,95 | 11,06 |
| FTSE MIB Index | 0,95 | 3,40 | 37,57 |
| FTSEurofirst 300 Index | 0,20 | 2,81 | 11,67 |
| General Index | -0,58 | -7,77 | -18,45 |
| GLOBAL INDEX | -1,20 | -2,57 | -10,37 |
| Hang Seng Index | 1,20 | 3,52 | 18,76 |
| HDAX Index | 1,82 | 3,66 | 21,26 |
| HEX25 Index | 0,70 | 1,29 | 12,95 |
| IBEX 35 Index | -0,12 | -1,01 | 15,33 |
| IGPA Index | 2,35 | 3,52 | 30,15 |
| Inter 10 Index | 3,25 | 5,92 | 31,64 |
| IPC Index | 0,87 | -1,36 | 7,71 |
| IPSA Index | 2,47 | 3,65 | 29,78 |
| ISEQ Overall Index | 0,34 | 0,69 | 10,26 |
| Istanbul SE Ulusal 100 Index | -3,92 | -4,25 | 33,48 |
| Jakarta SE Composite Index | 1,04 | 0,22 | 11,39 |
| Joint Baltic Markets Stock Index | 2,04 | 7,20 | 49,02 |
| Karachi SE 100 Index | 0,21 | 1,47 | 7,55 |
| Lima SE General Index | 2,23 | 7,65 | -13,92 |
| Ljubljana Stock Exchange SBI TOP Index | 0,27 | -0,95 | 8,06 |
| Madrid SE General Index | -0,47 | -0,35 | 17,70 |
| MERVAL 25 | 3,79 | 7,10 | 51,91 |
| MIB 30 Index | - | - | - |
| MICEX Composite Index | 0,39 | 6,33 | 3,13 |
| Milanka Price Index | 1,57 | 5,14 | -2,10 |
| Muscat SE General Index | 1,96 | 3,17 | -11,30 |
| NASDAQ 100 Index | -0,93 | 1,00 | 21,28 |
| NASDAQ Composite Index | -0,33 | 2,06 | 20,37 |
| NASDAQ OMX Riga | -0,49 | -1,99 | 40,15 |
| Nikkei 225 Index | 1,78 | 5,96 | 6,94 |
| NYSE MKT STRONG, Index Quote, United States, New York Stock Exchange | -26,53 | -12,20 | -73,91 |
| NYSE TOP100US IDX, Index Quote, United States, NYSE Arca | 0,75 | 3,56 | 14,09 |
| OETOB CZECH TRADED LO, Index Quote, Austria, Vienna Stock Exchange - Cash Market | 0,67 | 1,43 | 19,59 |
| OMX Copenhagen PI | 1,71 | 0,86 | 11,72 |
| OMX Iceland All-Share PI Equity Index | -3,24 | -6,20 | -0,21 |
| OMX Tallinn GI | -0,51 | -1,67 | 23,83 |
| OMX Vilnius GI | 0,60 | -0,81 | 18,50 |
| Oslo Exchange Benchmark Index_GI | 1,89 | 5,84 | 25,05 |
| PETROL & GAS, Index Quote, Morocco, Casablanca Stock Exchange | -0,31 | -2,60 | -9,23 |
| PFTS Index | 0,24 | 1,68 | 22,59 |
| PX Index | -0,43 | 1,24 | 19,48 |
| Reference Index for the Wachovia Bank MARKETPOWER CDs | 1,29 | -1,61 | -13,69 |
| Reuters Kazakh ADR Index | - | - | - |
| RTS Index | -0,49 | 8,30 | 14,35 |
| RTS-2 Index | -0,69 | 4,84 | 64,60 |
| S&P 100 Index | - | - | - |
| S&P 500 | 0,20 | 2,97 | 15,60 |
| S&P Industrials Index | - | - | - |
| S&P/ASX 100 Index | -1,46 | -1,47 | 6,27 |
| S&P/ASX 200 Index | -1,45 | -1,23 | 5,92 |
| S&P/ASX 300 Index | -1,45 | -1,17 | 5,71 |
| Sao Paulo SE Bovespa Index | 1,27 | 10,15 | 29,47 |
| SAX Index | 0,70 | 0,62 | 5,10 |
| SBF 120 Eclaireur Index | 0,68 | 3,43 | 19,66 |
| SBF 250 Index | 1,79 | 1,52 | 19,72 |
| Shanghai SE Composite Index | -0,40 | 2,16 | 10,97 |
| SHRT TRM TRD, Index Quote, United States, New York Stock Exchange | 8,00 | -2,70 | 66,15 |
| Slovenian SE SBI Index | 1,63 | 2,33 | -27,46 |
| SPOT Market Base Load Index | 10,42 | 13,28 | 17,10 |
| SPOT Market Peak Load Index | -0,80 | 8,90 | 9,45 |
| Straits Times Index | - | - | - |
| Swiss Market Index | 1,20 | 1,93 | 9,98 |
| Toronto SE 300 Composite Index | 1,85 | 3,13 | 4,44 |
| Vietnam Index | -0,30 | 4,57 | 20,26 |
| Warsaw SE WIG Index | -0,21 | 2,79 | 33,73 |
| Warsaw SE WIG-20 Single Market Index | -0,70 | 3,92 | 39,66 |
| Wilshire 5000 Total Market Index | 0,60 | 3,72 | -3,92 |
| WRLDENVIRON TR, Index Quote, United States, Dow Jones Global Indices | -0,46 | 3,12 | 9,19 |
| X-DAX Index PR | 0,63 | 2,97 | 18,10 |
| XETRA Tecdax Performance index | 1,37 | 5,54 | 32,61 |