| Amsterdam Exchanges Index | -0,15 | -0,07 | 16,59 |
| ASE Main General Index | 0,61 | -1,56 | 47,13 |
| ASX All Ordinaries Index | 0,01 | 0,58 | 3,43 |
| ATX Austrian Traded Index | -1,25 | 0,45 | 40,74 |
| Banamex-30 Index | -0,05 | -2,00 | -3,14 |
| Banque du Liban et d'Outre-Mer SAL Stock Index | 0,18 | -0,26 | 1,14 |
| BB ALL SHARE IDX, Index Quote, Bahrain, Bahrain Bourse | -0,32 | -0,97 | 13,53 |
| BCI General Index | 0,33 | 1,34 | 30,00 |
| BEL 20 Index | -0,04 | 1,22 | 11,97 |
| BSE 100 Index | -0,45 | -1,45 | 14,14 |
| Budapest SE Index | 2,30 | 5,58 | 36,45 |
| Buenos Aires SE Burcap Index | 1,19 | 7,21 | 48,39 |
| Buenos Aires SE Indice Bolsa General Index | 1,45 | 6,42 | 49,46 |
| Buenos Aires SE Merval Argentina Index | 0,36 | 7,41 | 53,19 |
| Buenos Aires SE Merval Index | 0,87 | 6,52 | 47,77 |
| Bucharest SE BET Index | 0,21 | -0,28 | 21,49 |
| Bucharest SE Composite Index | -1,48 | 3,08 | 16,23 |
| Bursatil Index | 6,80 | 49,42 | 1 534,00 |
| BUSE Burcap Indx, Index Quote, Argentina, Bolsa de Comercio de Buenos Aires | 1,19 | 7,21 | 48,39 |
| CAC 40 Index | -0,16 | 0,28 | 16,90 |
| CALSE 40 Index | -1,39 | -3,19 | 15,35 |
| CARNEGIE FK CSX INDEX, Index Quote, Sweden, OMX Nordic Exchange Stockholm AB - cash | -0,44 | -2,35 | 8,09 |
| CECE Euro Index | 0,64 | 2,47 | 34,42 |
| CECE Index | 1,03 | 3,42 | 39,58 |
| CNX, Index Quote, Austria, Vienna Stock Exchange - Cash Market | -0,52 | 0,28 | -5,12 |
| Colombia SE General Index | 2,28 | 0,60 | 10,55 |
| COMPUTERING, Index Quote, Morocco, Casablanca Stock Exchange | -2,51 | -4,29 | - |
| CROBEX Index | 0,22 | 1,59 | 5,92 |
| CSE All Share Index | -0,71 | -4,11 | -3,02 |
| CSFB ROS Index | 131,46 | 131,46 | -19,30 |
| DAX Index | 0,43 | -0,09 | 16,53 |
| Dow Jones - AIG Agriculture Sub-Index | - | - | - |
| Dow Jones - AIG Exenergy Sub-Index | - | - | - |
| Dow Jones AIG Commodities Index | - | - | - |
| Dow Jones AIG Energy Index | - | - | - |
| Dow Jones AIG Grains Index | - | - | - |
| Dow Jones AIG Industrial Metals Index | - | - | - |
| Dow Jones AIG Livestock Index | - | - | - |
| Dow Jones AIG Precious Metals Index | - | - | - |
| Dow Jones AIG Softs Index | - | - | - |
| Dow Jones Composite Index | -0,62 | 0,44 | 16,04 |
| Dow Jones EURO STOXX 50 Index | -0,18 | 0,11 | 16,73 |
| Dow Jones EURO STOXX Index | -0,02 | 0,27 | 17,04 |
| Dow Jones Industrial Average Index | -0,45 | 1,48 | 18,19 |
| Dow Jones STOXX 50 Index | -0,26 | -2,04 | 7,77 |
| Dow Jones STOXX 600 Index | -0,19 | -1,15 | 10,39 |
| Dow Jones Transport Average Index | -1,82 | -2,85 | 16,54 |
| Dow Jones US Coal Index | -1,03 | -9,81 | -17,94 |
| Dow Jones Utility Average Index | 0,76 | 2,44 | 8,54 |
| Dow Jones-AIG Aluminum Sub-Index | - | - | - |
| Dow Jones-AIG Coffee Sub-Index | - | - | - |
| Dow Jones-AIG Copper Sub-Index | - | - | - |
| Dow Jones-AIG Corn Sub-Index | - | - | - |
| Dow Jones-AIG Cotton Sub-Index | - | - | - |
| Dow Jones-AIG Crude Oil Sub-Index | - | - | - |
| Dow Jones-AIG Gold Sub-Index | - | - | - |
| Dow Jones-AIG Heating Oil Sub-Index | - | - | - |
| Dow Jones-AIG Live Cattle Sub-Index | - | - | - |
| Dow Jones-AIG Natural Gas Sub-Index | - | - | - |
| Dow Jones-AIG Nickel Sub-Index | - | - | - |
| Dow Jones-AIG Silver Sub-Index | - | - | - |
| Dow Jones-AIG Soybean Oil Sub-Index | - | - | - |
| Dow Jones-AIG Soybean Sub-Index | - | - | - |
| Dow Jones-AIG Sugar Sub-Index | - | - | - |
| Dow Jones-AIG Unleaded Gas Sub-Index | - | - | - |
| Dow Jones-AIG Wheat Sub-Index | - | - | - |
| Dow Jones-AIG Zinc Sub-Index | - | - | - |
| DWIX Index | -0,33 | -5,14 | -38,73 |
| EFC 125 Index | 0,00 | 0,00 | 0,00 |
| Egypt CMA General Index | 3,65 | 37,49 | 86,66 |
| Euronext 100 Index | -0,04 | 0,40 | 15,23 |
| Euronext Next 150 Index | 0,16 | -1,50 | 20,86 |
| FAZ Share Index | 0,48 | 0,43 | 13,92 |
| FT Ordinary Share Index | 0,15 | 0,28 | 8,09 |
| FTSE 100 Index | -0,03 | -0,95 | 8,10 |
| FTSE Eurotop 100 Index | -0,26 | -1,45 | 9,51 |
| FTSE MIB Index | 0,03 | 2,49 | 32,75 |
| FTSEurofirst 300 Index | -0,16 | -1,06 | 10,24 |
| General Index | -0,76 | -5,00 | -19,16 |
| GLOBAL INDEX | -1,20 | -2,57 | -10,37 |
| Hang Seng Index | 0,83 | 2,60 | 19,15 |
| HDAX Index | 1,82 | 3,66 | 21,26 |
| HEX25 Index | 0,40 | -1,83 | 15,63 |
| IBEX 35 Index | -0,68 | -0,16 | 22,93 |
| IGPA Index | 1,14 | 2,14 | 24,31 |
| Inter 10 Index | 0,73 | 1,18 | 20,66 |
| IPC Index | -0,01 | -0,45 | 6,29 |
| IPSA Index | 1,01 | 2,09 | 22,96 |
| ISEQ Overall Index | -0,72 | 0,44 | 11,06 |
| Istanbul SE Ulusal 100 Index | 1,57 | 1,64 | 39,31 |
| Jakarta SE Composite Index | 0,78 | 1,99 | 8,35 |
| Joint Baltic Markets Stock Index | 2,04 | 7,20 | 49,02 |
| Karachi SE 100 Index | -4,37 | -7,31 | 6,40 |
| Lima SE General Index | 2,23 | 7,65 | -13,92 |
| Ljubljana Stock Exchange SBI TOP Index | 1,36 | 1,31 | 13,36 |
| Madrid SE General Index | -0,75 | -0,27 | 22,95 |
| MERVAL 25 | 0,88 | 6,42 | 49,73 |
| MIB 30 Index | - | - | - |
| MICEX Composite Index | -0,15 | 1,16 | -1,60 |
| Milanka Price Index | 1,57 | 5,14 | -2,10 |
| Muscat SE General Index | 0,68 | -0,54 | -15,35 |
| NASDAQ 100 Index | -0,58 | -0,81 | 22,14 |
| NASDAQ Composite Index | -0,56 | -1,41 | 20,08 |
| NASDAQ OMX Riga | 1,56 | 2,25 | 58,56 |
| Nikkei 225 Index | 1,78 | 5,96 | 6,94 |
| NYSE MKT STRONG, Index Quote, United States, New York Stock Exchange | 225,93 | 158,82 | 158,82 |
| NYSE TOP100US IDX, Index Quote, United States, NYSE Arca | -0,54 | -0,35 | 9,06 |
| OETOB CZECH TRADED LO, Index Quote, Austria, Vienna Stock Exchange - Cash Market | -0,07 | 2,93 | 20,84 |
| OMX Copenhagen PI | 0,61 | 1,10 | 11,41 |
| OMX Iceland All-Share PI Equity Index | -1,90 | -1,32 | 9,59 |
| OMX Tallinn GI | 1,13 | 2,52 | 26,22 |
| OMX Vilnius GI | 0,69 | 5,03 | 21,23 |
| Oslo Exchange Benchmark Index_GI | 0,00 | 1,01 | 19,29 |
| PETROL & GAS, Index Quote, Morocco, Casablanca Stock Exchange | -0,31 | -2,60 | -9,23 |
| PFTS Index | -0,50 | 0,92 | 29,66 |
| PX Index | -0,24 | 2,70 | 21,23 |
| Reference Index for the Wachovia Bank MARKETPOWER CDs | 1,29 | -1,61 | -13,69 |
| Reuters Kazakh ADR Index | - | - | - |
| RTS Index | 1,17 | 1,42 | 7,91 |
| RTS-2 Index | 2,77 | 4,47 | 70,94 |
| S&P 100 Index | - | - | - |
| S&P 500 | -0,49 | -0,81 | 12,36 |
| S&P Industrials Index | - | - | - |
| S&P/ASX 100 Index | -0,18 | 0,36 | 4,88 |
| S&P/ASX 200 Index | -0,13 | 0,48 | 4,26 |
| S&P/ASX 300 Index | -0,11 | 0,50 | 3,95 |
| Sao Paulo SE Bovespa Index | 2,42 | 8,24 | 21,17 |
| SAX Index | -1,10 | -2,29 | 5,36 |
| SBF 120 Eclaireur Index | -0,10 | 0,22 | 17,49 |
| SBF 250 Index | -0,10 | 0,19 | 17,70 |
| Shanghai SE Composite Index | 1,20 | 1,61 | 6,66 |
| SHRT TRM TRD, Index Quote, United States, New York Stock Exchange | 0,00 | -39,44 | -50,86 |
| Slovenian SE SBI Index | 1,63 | 2,33 | -27,46 |
| SPOT Market Base Load Index | 10,42 | 13,28 | 17,10 |
| SPOT Market Peak Load Index | -0,80 | 8,90 | 9,45 |
| Straits Times Index | - | - | - |
| Swiss Market Index | -0,54 | 0,28 | 9,88 |
| Toronto SE 300 Composite Index | -0,75 | -1,31 | 1,61 |
| Vietnam Index | -1,27 | -0,08 | 15,75 |
| Warsaw SE WIG Index | 0,54 | 1,08 | 31,56 |
| Warsaw SE WIG-20 Single Market Index | 0,45 | 1,88 | 32,60 |
| Wilshire 5000 Total Market Index | 0,60 | 3,72 | -3,92 |
| WRLDENVIRON TR, Index Quote, United States, Dow Jones Global Indices | -0,23 | -0,67 | 7,30 |
| X-DAX Index PR | 0,45 | 0,01 | 16,55 |
| XETRA Tecdax Performance index | 0,80 | -0,01 | 32,72 |