Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ400,6401-7,70
KB907,7908,20,74
PKN117,5117,55-0,21
Msft71,5471,550,47
IBM155,43155,480,86
DCX65,5765,590,38
PFE34,0834,09-0,23
26.6.2017 15:54:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
PX Indexvypsat26.6. 16:09:26970,30-1,06980,6823.6.2017
Zdroj: BCPP
Akcie online - Česká republika
select
Načti
26.6.2017 15:54:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
23.6.2017
NP I PoO1 POD IMPERA23.12. 17:00:02--956,60-40,29-645,40001 602,00
NP I PoO1.REZIDENČNÍ IFPZK- --------58 927,00
NP I PoOAAA AUTO3.7. 16:25:02--24,000,000,000024,00
NP I PoOBOREALIS- --------180,00
NP I PoOCETV26.6. 15:52:1498,0098,8098,501,551,5015 2251 501 57797,00
NP I PoOČEZ26.6. 15:53:23400,60401,00400,60-7,70-33,40662 996269 180 469434,00
NP I PoODEKINVEST Alfa28.12. 16:15:25--688,7012,3375,6000613,10
NP I PoOE4U20.6. 12:48:54106,60110,00110,000,000,0000110,00
NP I PoOENERGOAQUA22.6. 10:07:472 659,00-2 659,000,000,00002 659,00
NP I PoOENCHEM7.3. 9:00:18--2 540,000,000,00002 540,00
NP I PoOERSTE BANK26.6. 15:52:33832,00833,50833,500,635,2016 88114 036 924828,30
NP I PoOEXAFIN20.4. 16:15:29--20 450,00-20,57-5 296,000025 746,00
NP I PoOFORTUNA26.6. 14:03:11128,10128,80129,002,793,5029 7433 806 271125,50
NP I PoOIMPERA premium23.12. 17:00:00--156 472,0018,7124 662,0000131 810,00
NP I PoOKITD2.1. 8:00:56--5,150,000,00005,15
NP I PoOKOFOLA ČS26.6. 11:11:35425,10429,90430,00-0,16-0,70114 733430,70
NP I PoOKOMERČNÍ BANKA26.6. 15:50:59907,70908,20907,800,746,7052 34047 516 662901,10
NP I PoOLÉČ.LÁZNĚ JÁCHYMOV15.6. 10:43:561 250,00-1 589,000,000,00001 589,00
NP I PoOLUCROS IF23.11. 17:00:00--32 989,00-7,26-2 584,000035 573,00
NP I PoOMoneta Money Bank26.6. 15:45:4076,7576,8576,750,920,70956 89673 503 89876,05
NP I PoONWR4.5. 16:25:17--0,070,000,00000,07
NP I PoOO2 C.R.26.6. 15:44:00285,00285,20285,300,110,3045 34612 916 300285,00
NP I PoOOutulny IF23.12. 16:15:08--3 120,00-35,04-1 683,00004 803,00
NP I PoOPEGAS NONWOVENS23.6. 16:25:16913,00919,80914,900,000,0000914,90
NP I PoOPHILIP MORRIS ČR26.6. 15:45:4014 500,0014 655,0014 655,000,72105,002764 031 26714 550,00
NP I PoOPhoton Energy23.6. 14:32:595,406,205,900,000,00005,90
NP I PoOPivovary Lobkowicz Group26.7. 14:43:13--207,500,190,4026755 403207,50
NP I PoOPRAŽSKÉ SLUŽBY23.6. 11:23:461 330,001 450,001 450,000,000,00001 450,00
NP I PoORM-S HOLDING10.5. 9:35:41-0,980,850,000,00000,85
NP I PoOSAFETY REAL IFPZK- --------1 844,00
NP I PoOSTOCK26.6. 15:53:4451,6051,7551,700,780,4011 424586 18551,30
NP I PoOTMR21.6. 13:22:01660,00690,00660,000,000,0000660,00
NP I PoOTOMA23.6. 9:21:271 250,001 400,001 250,000,000,00001 250,00
NP I PoOUNIMEX GROUP UIF16.11. 16:17:30-680 000,00675 000,000,03200,0000674 800,00
NP I PoOUNIPETROL26.6. 13:58:58282,00282,50282,50-0,18-0,5043 79712 394 818283,00
NP I PoOVGP25.10. 14:23:17400,00-353,000,000,0000353,00
NP I PoOVIG26.6. 15:28:54646,50649,90649,900,654,201 537993 642645,70
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
26.6.2017 15:48:20402,30312125 517,60
26.6.2017 15:48:15402,302911 666,70
26.6.2017 15:48:10402,305722 931,10
26.6.2017 15:48:00402,302911 666,70
26.6.2017 15:47:55402,302911 666,70
26.6.2017 15:47:54402,605020 130,00
26.6.2017 15:47:50402,204819 305,60
26.6.2017 15:47:40402,10372149 581,20
26.6.2017 15:47:37402,10339136 311,90
26.6.2017 15:47:35402,601 139458 561,40
Zdroj: BCPP
Graf online ČEZ - XETRA
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water26.6. 15:48:2281,2781,3481,320,2248 079USDNYQ81,13
NP I PoOUnitil26.6. 15:48:0948,4448,8148,45-0,08159USDNYQ48,56
NP I PoOPolska Grupa Energetyczna26.6. 15:48:3412,3512,3612,360,73988 522PLNWSE12,27
NP I PoOAmer Elec Pwr26.6. 15:48:4871,4071,4171,41-0,20244 067USDNYQ71,55
NP I PoOEDF26.6. 15:47:2510,0810,0810,080,452 477 783EURPAR10,04
NP I PoOIberdrola SA- ------EURMCE7,07
NP I PoOEOS Russia26.6. 15:37:0311,0511,6011,605,45-SEKSTO11,00
NP I PoOAQUA26.6. 10:07:5316,4516,7716,462,8152PLNWSE16,01
NP I PoORFV Regionalis F26.6. 13:23:58192,00198,00193,00-1,532 001HUFBUD196,00
NP I PoOE.ON Depository Receipt26.6. 15:48:29--10,070,906 913USDPNK9,98
NP I PoOSSE26.6. 15:46:2215,1015,1115,100,131 154 082GBPLSE15,08
NP I PoOAtlantic Power- ------CADTOR3,14
NP I PoOBKW26.6. 15:47:5857,8557,9057,900,6117 103CHFSWX57,55
NP I PoOPinnacle West26.6. 15:48:4287,6687,7187,69-0,1833 985USDNYQ87,84
NP I PoOElkop Energy26.6. 12:35:220,080,090,09-10,0080 980PLNWSE,10
NP I PoOBlack Hills Corp26.6. 15:48:0870,5870,7370,62-0,085 864USDNYQ70,68
NP I PoOSempra Energy26.6. 15:48:52112,82112,86112,820,0158 606USDNYQ112,81
NP I PoOFortum Oyj26.6. 15:48:2614,2914,3014,290,42649 768EURHEL14,23
NP I PoOOneok Inc26.6. 15:49:0150,0550,0750,071,79376 480USDNYQ49,19
NP I PoOAllete Inc26.6. 15:49:0173,1373,2073,19-0,2515 150USDNYQ73,37
NP I PoOEnergie B Wurtt26.6. 14:52:0623,0023,2023,200,87471EURGER23,00
NP I PoOAvista26.6. 15:48:4443,2443,3443,24-0,488 157USDNYQ43,45
NP I PoOMDU Res Group26.6. 15:48:2727,1627,2127,18-0,2224 233USDNYQ27,24
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris26.6. 15:21:051,151,161,150,0068 468EURPAR1,15
NP I PoOAEM- ------EURMIL1,52
NP I PoOEngie Sp ADR26.6. 15:48:30--15,701,36902USDPNK15,49
NP I PoOEntergy26.6. 15:48:4379,0979,1279,110,1522 291USDNYQ78,99
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.6. 15:17:3015,9516,0015,95-1,5413 682PLNWSE16,20
NP I PoOPublic Srvce Ent26.6. 15:48:4343,7143,7243,720,33121 126USDNYQ43,57
NP I PoOEl Paso Electric26.6. 15:47:0452,6552,7552,750,196 899USDNYQ52,65
NP I PoOEVN26.6. 15:29:3712,7612,8012,80-0,479 646EURVIE12,86
NP I PoOConsol Edison26.6. 15:48:5083,7983,8183,81-0,0457 960USDNYQ83,84
NP I PoOAmeren26.6. 15:48:4755,8055,8255,80-0,2590 109USDNYQ55,94
NP I PoOEmera- ------CADTOR48,86
NP I PoOXcel Energy26.6. 15:48:5647,1347,1447,140,02248 309USDNYQ47,13
NP I PoOELEC STRASBOURG26.6. 15:48:01120,11121,99121,991,24427EURPAR120,50
NP I PoOCal Water Svc26.6. 15:47:0636,2036,3036,25-0,554 842USDNYQ36,45
NP I PoOSevern Trent26.6. 15:48:5223,0423,0523,05-0,17280 988GBPLSE23,09
NP I PoOFirstEnergy Corp26.6. 15:48:5329,2029,2129,211,04576 336USDNYQ28,91
NP I PoOHK & China Gas Depository Receipt23.6. 23:20:00--1,950,5245 754USDPNK1,95
NP I PoOAlliant Energy26.6. 15:48:5941,4341,4441,44-0,0250 718USDNYQ41,45
NP I PoOExelon26.6. 15:48:4836,7736,7836,770,75276 051USDNYQ36,50
NP I PoODynegy Inc, Ordinary, New York Stock Exchange26.6. 15:48:278,608,618,601,2980 782USDNYQ8,50
NP I PoOKogeneracja26.6. 15:40:2394,9195,1995,461,01555PLNWSE94,51
NP I PoOUnited Utilities26.6. 15:48:409,149,149,140,66928 399GBPLSE9,08
NP I PoOSubrbn Propane Units26.6. 15:47:4124,1224,2324,13-1,2728 955USDNYQ24,44
NP I PoOMainova AG26.6. 13:56:02365,73378,76378,710,193EURFRA360,50
NP I PoOPNM Resources26.6. 15:48:5539,4039,5039,40-0,1214 596USDNYQ39,45
NP I PoONational Grid19.5. 17:37:0710,5410,5510,540,439 169 159GBPLSE10,54
NP I PoOElia System Op26.6. 15:48:2751,2351,3151,280,8118 903EURBRU50,87
NP I PoOPlambck Neu Enrg26.6. 15:46:042,502,512,51-0,5645 408EURGER2,52
NP I PoODuke Energy26.6. 15:48:5686,1186,1286,120,18219 336USDNYQ85,96
NP I PoOTAURON Pol Energ26.6. 15:49:013,653,663,661,671 008 839PLNWSE3,60
NP I PoOReliance Energy Depository Receipt22.6. 12:20:5921,7023,0022,602,961 400USDLIB22,60
NP I PoONorthern Electrc Preferred Stock16.6. 15:53:011,541,581,57-1,44-GBPLSE1,56
NP I PoOEnel- ------EURMIL4,90
NP I PoOVeolia Environ26.6. 15:48:0919,4119,4219,421,681 108 807EURPAR19,10
NP I PoOSouthwest Gas26.6. 15:48:2973,1073,2873,10-0,4810 423USDNYQ73,45
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils26.6. 15:45:4074,2075,2075,000,272 218USDNYQ74,80
NP I PoOHawaiian Elec26.6. 15:48:4832,8332,8932,84-0,4812 645USDNYQ33,00
NP I PoOPG E26.6. 15:48:4567,8567,8767,87-0,24107 248USDNYQ68,03
NP I PoOKSK Power Ventur13.6. 10:32:410,500,550,52-4,76-GBPLSE,53
NP I PoOPoweo26.6. 15:48:2053,8053,9053,902,6739 356EURPAR52,50
NP I PoOAm States Water26.6. 15:48:3348,0548,1948,14-0,125 623USDNYQ48,20
NP I PoOSJW26.6. 15:48:2950,7951,1450,980,864 707USDNYQ50,54
NP I PoOMVV Energie26.6. 15:33:3322,4822,6522,69-0,921 260EURGER22,90
NP I PoOVectren26.6. 15:48:5659,6659,7359,71-0,179 422USDNYQ59,81
NP I PoOEszak-Magyar26.6. 14:20:2321 700,0021 750,0021 750,000,023HUFBUD21 745,00
NP I PoOIrkutskenergo Depository Receipt16.6. 23:20:00--14,75-4,22150USDPNK14,75
NP I PoOEdison Intl26.6. 15:48:5679,9479,9879,94-0,0682 138USDNYQ80,03
NP I PoONRG Energy26.6. 15:49:0017,5917,6017,591,15298 577USDNYQ17,39
NP I PoOPEP26.6. 14:52:5712,3212,4812,481,301 404PLNWSE12,32
NP I PoOConnecticut Wtr26.6. 15:48:3057,9358,6258,35-0,49757USDNSQ58,64
NP I PoOBudapesti Elektr26.6. 15:15:1123 800,0024 200,0024 200,000,0040HUFBUD24 200,00
NP I PoOMeinl Internatio23.6. 17:45:000,010,030,0166,67800EURVIE,01
NP I PoOPennon Group26.6. 15:46:508,838,838,830,80370 607GBPLSE8,76
NP I PoOCalpine26.6. 15:48:5713,8913,9013,891,17107 037USDNYQ13,73
NP I PoODominion Resourc26.6. 15:48:5678,3878,3978,390,00117 179USDNYQ78,39
NP I PoOOtter Tail26.6. 15:47:0040,8040,8540,85-0,123 969USDNSQ40,90
NP I PoOOrmat Tech26.6. 15:46:1560,1260,2660,230,623 312USDNYQ59,86
NP I PoOSnam Rete Gas- ------EURMIL4,10
NP I PoOOGE Energy Corp26.6. 15:48:5035,3035,3135,30-0,4874 971USDNYQ35,47
NP I PoOIDACORP26.6. 15:48:2487,5687,7187,590,025 200USDNYQ87,59
NP I PoOMGE Energy26.6. 15:48:0966,0566,3066,18-0,151 827USDNSQ66,30
NP I PoOPPL26.6. 15:48:5739,0239,0339,030,50373 182USDNYQ38,83
NP I PoOSouthern26.6. 15:48:4349,7749,7849,79-0,11286 732USDNYQ49,84
NP I PoOSCANA Corp26.6. 15:48:4269,3769,4369,39-0,0935 413USDNYQ69,45
NP I PoODrax Grp26.6. 15:48:203,453,453,451,89427 054GBPLSE3,38
NP I PoOEnergia De Port26.6. 15:46:562,972,972,980,133 595 068EURLIS2,97
NP I PoODTE Energy26.6. 15:48:40108,83108,88108,85-0,0443 199USDNYQ108,89
NP I PoOTerna- ------EURMIL4,96
NP I PoOThe AES Corp26.6. 15:48:5811,7711,7711,771,77542 968USDNYQ11,56
NP I PoOCdn Utilities- ------CADTOR42,03
NP I PoOEkokogeneracja16.5. 18:06:480,010,010,080,001 118PLNWSE,08
NP I PoOFerrellgas Part Units26.6. 15:48:354,854,884,850,4139 070USDNYQ4,83
NP I PoOJersey16.6. 17:28:414,404,534,40-1,46-GBPLSE4,47
NP I PoOE.ON26.6. 15:48:238,988,988,980,853 635 057EURGER8,91
NP I PoONextEra Energy26.6. 15:48:57143,15143,22143,210,05102 738USDNYQ143,14
NP I PoOBurgenland Hldg20.6. 17:45:0063,0067,5063,010,0040EURVIE63,00
NP I PoOAtel Holding26.6. 15:48:4681,9582,0082,500,6110 768CHFSWX82,00
NP I PoOYork Water26.6. 15:48:1736,6036,9036,90-0,806 233USDNSQ37,35
NP I PoOAmeriGas Part Units26.6. 15:47:5544,3244,4944,390,4413 390USDNYQ44,20
NP I PoOFortum Unsp ADR23.6. 23:20:01--3,250,00299USDPNK3,25
NP I PoOEndesa- ------EURMCE22,25
NP I PoOWestar Energy26.6. 15:48:0853,1653,2253,210,217 896USDNYQ53,11
NP I PoOWODKAN26.6. 13:29:437,257,617,37-2,25100PLNWSE7,54
NP I PoORed Electrica- ------EURMCE20,07
NP I PoONatl Grid Rg26.6. 15:47:2010,0410,0510,050,452 592 561GBPLSE10,00
NP I PoOGenie Energy26.6. 15:47:507,557,707,700,261 471USDNYQ7,68
NP I PoOS&R Biogas26.6. 8:20:340,110,160,124,314 000EURFRA,12
NP I PoORubis26.6. 15:46:52103,95104,00103,950,9233 203EURPAR103,00
NP I PoOCentrenergo Depository Receipt21.6. 12:44:473,153,183,25-2,973 000EURFRA3,10
NP I PoOSolarworld26.6. 15:40:301,331,351,33-3,2122 459EURGER1,37
NP I PoORWE Depository Receipt26.6. 15:45:02--21,16-0,701 560USDPNK21,31
NP I PoONorthwest Gas26.6. 15:47:5061,0061,1561,00-0,244 237USDNYQ61,35
NP I PoOEnagas- ------EURMCE26,23
NP I PoOUGI26.6. 15:48:3849,3949,4449,390,3970 880USDNYQ49,20
NP I PoORWE Preferred Stock26.6. 15:48:1013,8413,8913,85-0,3672 952EURGER13,90
NP I PoOCons Water Co26.6. 15:48:4912,0512,1012,10-0,413 964USDNSQ12,15
NP I PoOAqua America26.6. 15:47:5733,5633,5933,560,1219 172USDNYQ33,52
NP I PoOFortis- ------CADTOR46,67
NP I PoOVerbund Sp ADR9.6. 23:20:00--3,721,09447USDPNK3,72
NP I PoOBrookfield Infr26.6. 15:48:1941,1641,2441,220,7613 062USDNYQ40,91
NP I PoOBedzin26.6. 14:53:0223,5424,4924,49-5,261 821PLNWSE25,85
NP I PoOMiddlesex Water26.6. 15:48:2639,6240,0139,77-0,507 608USDNSQ39,97
NP I PoOEnel SpA, Depository Receipt, Xetra26.6. 15:48:44--5,511,475 490USDPNK5,43
NP I PoOTokyo Elec Power Depository Receipt12.6. 23:20:01--3,94-1,756 400USDPNK3,94
NP I PoOHera- ------EURMIL2,81
NP I PoOVerbund AG26.6. 15:46:3216,4816,5116,511,1637 028EURVIE16,32
NP I PoOREN26.6. 15:48:032,852,852,851,79312 093EURLIS2,80
NP I PoOCommerce Energy8.6. 23:20:00--0,000,002 000USDPNK,00
NP I PoOPublic Power26.6. 15:47:352,292,302,30-1,71637 554EURATH2,34
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information26.6. 15:30:30--2,220,00813USDPNK2,21
NP I PoOSechilienne-Sid26.6. 15:44:2719,8419,8519,840,7144 757EURPAR19,70
NP I PoORWE26.6. 15:48:2718,9418,9518,94-0,683 260 946EURGER19,07
NP I PoOJust Energy- ------CADTOR7,07
NP I PoOStar Gas Partner Units26.6. 15:33:0110,5510,7510,53-0,611 511USDNYQ10,59
NP I PoOEngie26.6. 15:48:3114,0614,0714,061,042 615 195EURPAR13,92
NP I PoOCenterPnt Energy26.6. 15:48:5728,0628,0728,060,04109 926USDNYQ28,05
NP I PoONiSource26.6. 15:48:4025,8125,8225,820,0479 355USDNYQ25,81
NP I PoOCMS Energy26.6. 15:48:4247,2847,2947,28-0,0685 318USDNYQ47,31
NP I PoOPortland Gen Ele26.6. 15:48:5546,7046,7546,71-0,1524 083USDNYQ46,78
NP I PoOCentrica26.6. 15:48:482,092,092,090,345 385 919GBPLSE2,09
NP I PoOTESGAS26.6. 9:00:002,812,832,870,001PLNWSE2,87
NP I PoOGas Natural- ------EURMCE21,07
NP I PoOČEZ26.6. 15:53:23400,60401,00400,60-7,70662 996CZKPSE-KOBOS434,00
NP I PoOGt Plains Energy26.6. 15:48:5829,5729,5829,570,2474 679USDNYQ29,50
NP I PoOENEA26.6. 15:47:3413,2213,2513,230,84261 656PLNWSE13,12
NP I PoOAtmos Energy26.6. 15:48:3383,4083,4983,42-0,1115 482USDNYQ83,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.