Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ885885,5-1,06
KB8098100,00
PKN62,3962,42-1,23
Msft416,94417,02-0,23
Nokia3,2153,2195-0,69
IBM190,83190,99-0,39
Mercedes-Benz Group AG74,1374,141,02
PFE27,5727,58-0,52
19.03.2024 14:43:01
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
PX Indexvypsat19.3. 14:56:481 492,350,001 492,3818.03.2024
PX-STARTvypsat---1 410,6518.03.2024
PX-TRvypsat---3 584,0718.03.2024
PX-TRnetvypsat---2 847,0818.03.2024
Zdroj: BCPP
Akcie online - ČR - PX index
19.03.2024 14:43:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
18.03.2024
NP I PoOCOLTCZ19.3. 14:36:56618,00621,00621,00-0,32-2,007 2724 528 201623,00
NP I PoOČEZ19.3. 14:43:00885,00885,50885,00-1,06-9,50182 043161 431 964894,50
NP I PoOERSTE BANK19.3. 14:37:20991,70993,20993,201,3513,2056 67555 866 820980,00
NP I PoOKOFOLA ČS19.3. 14:27:16270,00271,00270,000,000,001 881507 824270,00
NP I PoOKOMERČNÍ BANKA19.3. 14:42:17809,00810,00809,000,000,0099 20280 226 890809,00
NP I PoOMONETA MONEY BANK19.3. 14:37:5998,5098,6098,500,000,00152 19014 993 47398,50
NP I PoOPHILIP MORRIS ČR19.3. 14:41:3515 260,0015 340,0015 280,00-0,52-80,0068910 540 40015 360,00
NP I PoOPhoton Energy19.3. 14:24:2846,1047,0046,10-2,33-1,101 97091 41947,20
I PoOPILULKA LÉKÁRNY19.3. 13:21:33213,00216,00212,00-0,93-2,001 213259 164214,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
19.03.2024 14:43:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
18.03.2024
NP I PoOBorussia Dortmnd14.3. 9:55:5261,00168,0060,000,000,000060,00
NP I PoOHeineken NV11.3. 10:49:11--2 150,000,000,00002 150,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj19.3. 14:01:2981,3083,0083,000,580,48201 66682,52
NP I PoOPKN ORLEN18.3. 10:55:08361,90366,90372,100,000,0000372,10
NP I PoOSkanska AB8.3. 14:18:29435,00439,90431,100,000,0000431,10
NP I PoOUnilever30.1. 16:27:35721,001 260,001 100,000,000,00001 100,00
NP I PoOVolvo AB14.2. 9:00:27500,00-500,000,000,0000500,00
NP I PoOAndritz AG15.3. 10:22:011 491,001 502,001 475,500,000,00001 475,50
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T19.3. 12:37:31411,50419,50415,00-0,84-3,5012853 120418,50
I PoOCTP Br Rg19.3. 13:28:11396,00401,80396,00-0,45-1,8015461 184397,80
NP I PoODeutsche Bank19.3. 14:08:02346,95350,00346,901,976,702 123735 627340,20
NP I PoODeutsche Telekom19.3. 12:45:01550,70556,70553,802,6114,102010 932539,70
NP I PoOE.ON19.3. 12:41:54313,05316,55315,80-2,85-9,251316325,05
NP I PoOFACC12.3. 13:17:32146,00149,00149,000,000,0000149,00
NP I PoOGEN DIGITAL19.3. 14:21:04493,00508,00509,002,2111,00340171 432498,00
NP I PoOImmofinanz Br26.2. 9:29:35579,00585,00534,000,000,0000534,00
I PoOJuventus F.C. Rg18.3. 10:15:2447,00199,0047,000,000,0000-
NP I PoOKGHM14.3. 10:07:27665,80679,80691,200,000,0000691,20
NP I PoOOMV19.3. 13:50:421 059,501 068,001 053,001,4515,002324 1831 038,00
NP I PoOPKO BP18.3. 13:15:47316,40318,90320,800,000,0000320,80
NP I PoORaiffsen Intl Bk19.3. 12:49:10489,20495,20484,001,215,80319154 411478,20
I PoORl Dutch Shell Rg19.3. 9:05:03766,40786,40750,000,070,5011989 250749,50
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE19.3. 13:37:22772,00779,00778,50-1,24-9,808364 649788,30
NP I PoOTMR18.3. 12:49:27545,00555,00555,000,000,0000555,00
NP I PoOUNIQA19.3. 9:00:25202,20204,80203,600,791,601204202,00
NP I PoOVerbund AG1.3. 12:03:141 670,001 720,001 740,000,000,00001 740,00
NP I PoOvoestalpine14.3. 12:26:13623,00635,00651,600,000,0000651,60
I PoOW.A.G PAYMENT SOLUTIONS PLC11.3. 11:15:5424,2025,0025,000,000,000025,00
NP I PoOWienerberger19.3. 9:00:16813,40830,00830,002,5720,801830809,20
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
19.03.2024 14:43:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr
obchodního
dne
I PoOATOMTRACE14.3. 10:15:2035,4042,0040,000,000,000040,00
I PoOBEZVAVLASY19.3. 9:00:19690,00720,00720,002,8620,0000700,00
I PoOCOLOSEUM HOLDING14.3. 15:00:50127,00145,00145,000,000,0000145,00
I PoOEMAN19.3. 13:26:2567,0069,0067,001,521,0049132 41166,00
I PoOFILLAMENTUM11.3. 9:00:14152,00290,00151,000,000,0000151,00
I PoOFIXED.ZONE14.3. 10:06:58156,00161,00160,000,000,0000160,00
NP I PoOGEVORKYAN19.3. 14:25:26260,00262,00260,00-0,76-2,004612 012262,00
I PoOHARDWARIO19.3. 13:43:5412,0012,1012,00-1,64-0,20941 13712,20
I PoOKARO LEATHER19.3. 11:09:13155,00160,00155,00-3,13-5,001 601249 308160,00
I PoOM&T 199719.3. 9:20:5529 800,0030 600,0029 800,00-0,67-200,000030 000,00
I PoOMMCITÉ19.3. 13:02:28234,00238,00240,000,000,0011427 160240,00
I PoOPILULKA LÉKÁRNY19.3. 13:21:33213,00216,00212,00-0,93-2,001 213259 164214,00
I PoOPRABOS PLUS19.3. 12:19:36230,00238,00238,001,714,00327 608234,00
NP I PoOPRIMOCO UAV SE19.3. 12:29:25980,001 000,00970,00-3,00-30,00462450 4901 000,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
19.03.2024 14:43:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
18.03.2024
NP I PoOAndritz AG15.3. 10:22:011 491,001 502,001 475,500,000,00001 475,50
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO10.3. 16:31:06--2,86-2,72-0,08002,94
NP I PoOAT & S Austria T19.3. 12:37:31411,50419,50415,00-0,84-3,5012853 120418,50
I PoOATOMTRACE14.3. 10:15:2035,4042,0040,000,000,000040,00
I PoOBEZVAVLASY19.3. 9:00:19690,00720,00720,002,8620,0000700,00
NP I PoOBorussia Dortmnd14.3. 9:55:5261,00168,0060,000,000,000060,00
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-39,92-9 900,000024 800,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING14.3. 15:00:50127,00145,00145,000,000,0000145,00
NP I PoOCOLTCZ19.3. 14:36:56618,00621,00621,00-0,32-2,007 2724 528 201623,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-47,22-51 000,0000108 000,00
I PoOConvenio3.7. 17:00:00--1,13-16,30-0,22001,35
I PoOCREAM SICAV3.7. 17:00:00--480,00-51,02-500,0000980,00
I PoOCSNF Rg- ----0,000,00--1,33
I PoOCTP Br Rg19.3. 13:28:11396,00401,80396,00-0,45-1,8015461 184397,80
NP I PoOČEZ19.3. 14:43:00885,00885,50885,00-1,06-9,50182 043161 431 964894,50
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank19.3. 14:08:02346,95350,00346,901,976,702 123735 627340,20
NP I PoODeutsche Telekom19.3. 12:45:01550,70556,70553,802,6114,102010 932539,70
I PoODOMOP MC - PIA- ----0,000,00--1,09
I PoODOMOPL - PK PIA- ----0,000,00--1,08
I PoODOMOPLAN PB PIA- ----0,000,00--1,09
NP I PoOE.ON19.3. 12:41:54313,05316,55315,80-2,85-9,251316325,05
NP I PoOE4U19.3. 12:36:26169,00175,00175,004,798,0010017 700167,00
I PoOEMAN19.3. 13:26:2567,0069,0067,001,521,0049132 41166,00
NP I PoOENERGOAQUA19.3. 10:59:082 600,003 200,003 200,006,67200,001032 0003 000,00
NP I PoOERSTE BANK19.3. 14:37:20991,70993,20993,201,3513,2056 67555 866 820980,00
NP I PoOFACC12.3. 13:17:32146,00149,00149,000,000,0000149,00
I PoOFILLAMENTUM11.3. 9:00:14152,00290,00151,000,000,0000151,00
I PoOFIXED.ZONE14.3. 10:06:58156,00161,00160,000,000,0000160,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-40,89-18 400,000045 000,00
NP I PoOFootshop19.3. 11:07:2276,5079,0079,00-1,25-1,000080,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL19.3. 14:21:04493,00508,00509,002,2111,00340171 432498,00
NP I PoOGEVORKYAN19.3. 14:25:26260,00262,00260,00-0,76-2,004612 012262,00
I PoOHARDWARIO19.3. 13:43:5412,0012,1012,00-1,64-0,20941 13712,20
NP I PoOHeineken NV11.3. 10:49:11--2 150,000,000,00002 150,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-45,39-381 500,0000840 500,00
NP I PoOImmofinanz Br26.2. 9:29:35579,00585,00534,000,000,0000534,00
NP I PoOINFOND Rg4.5. 16:20:21--1 150,000,8810,00001 140,00
NP I PoOJ&T INV18.3. 16:20:031,521,521,520,000,00001,52
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg18.3. 10:15:2447,00199,0047,000,000,0000-
I PoOKARO LEATHER19.3. 11:09:13155,00160,00155,00-3,13-5,001 601249 308160,00
NP I PoOKGHM14.3. 10:07:27665,80679,80691,200,000,0000691,20
NP I PoOKOFOLA ČS19.3. 14:27:16270,00271,00270,000,000,001 881507 824270,00
NP I PoOKOMERČNÍ BANKA19.3. 14:42:17809,00810,00809,000,000,0099 20280 226 890809,00
I PoOLUCROS IF26.7. 16:22:55--56 500,00-6,61-4 000,000060 500,00
I PoOM&T 199719.3. 9:20:5529 800,0030 600,0029 800,00-0,67-200,000030 000,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0094542,861 058,88001,12
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ19.3. 13:02:28234,00238,00240,000,000,0011427 160240,00
NP I PoOMONETA MONEY BANK19.3. 14:37:5998,5098,6098,500,000,00152 19014 993 47398,50
NP I PoONokia Oyj19.3. 14:01:2981,3083,0083,000,580,48201 66682,52
NP I PoOOMV19.3. 13:50:421 059,501 068,001 053,001,4515,002324 1831 038,00
I PoOOutulny IF3.7. 17:00:00--6 200,00-45,61-5 200,000011 400,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR19.3. 14:41:3515 260,0015 340,0015 280,00-0,52-80,0068910 540 40015 360,00
NP I PoOPhoton Energy19.3. 14:24:2846,1047,0046,10-2,33-1,101 97091 41947,20
I PoOPILULKA LÉKÁRNY19.3. 13:21:33213,00216,00212,00-0,93-2,001 213259 164214,00
NP I PoOPKN ORLEN18.3. 10:55:08361,90366,90372,100,000,0000372,10
NP I PoOPKO BP18.3. 13:15:47316,40318,90320,800,000,0000320,80
I PoOPRABOS PLUS19.3. 12:19:36230,00238,00238,001,714,00327 608234,00
I PoOPRAGORENT IF18.3. 16:20:08--1,58-15,51-0,29001,87
NP I PoOPRIMOCO UAV SE19.3. 12:29:25980,001 000,00970,00-3,00-30,00462450 4901 000,00
I PoOPro arte- ----0,000,00--143,00
I PoOPROPERITY FUND- ----0,000,00--1,21
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-20,11-35,0000174,00
NP I PoORaiffsen Intl Bk19.3. 12:49:10489,20495,20484,001,215,80319154 411478,20
I PoORl Dutch Shell Rg19.3. 9:05:03766,40786,40750,000,070,5011989 250749,50
NP I PoORM-S HOLDING13.3. 14:02:441,401,591,590,000,00001,59
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE19.3. 13:37:22772,00779,00778,50-1,24-9,808364 649788,30
NP I PoOSAB Finance11.3. 11:34:211 040,001 050,001 050,000,000,00001 050,00
I PoOSafety Real3.7. 17:00:00--5 800,00-24,18-1 850,00007 650,00
I PoOSALUTEM Real Es- ----0,000,00--1,20
I PoOSEMPER SICAV- ----0,000,00--1,71
NP I PoOSkanska AB8.3. 14:18:29435,00439,90431,100,000,0000431,10
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-23,60-0,42001,78
NP I PoOSTING IF SerB28.7. 16:20:06--1 390,00-2,11-30,00001 420,00
I PoOTISOR IF3.7. 17:00:00--6,35-51,15-6,650013,00
NP I PoOTMR18.3. 12:49:27545,00555,00555,000,000,0000555,00
NP I PoOTOMA18.3. 9:00:271 360,001 390,001 390,000,000,00001 390,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever30.1. 16:27:35721,001 260,001 100,000,000,00001 100,00
I PoOUNIMEX GROUP25.8. 16:20:07-965 000,00890 000,00-1,55-14 000,0000904 000,00
NP I PoOUNIQA19.3. 9:00:25202,20204,80203,600,791,601204202,00
NP I PoOVerbund AG1.3. 12:03:141 670,001 720,001 740,000,000,00001 740,00
I PoOVihorev.Capital3.7. 17:00:00--1,07-24,11-0,34001,41
NP I PoOvoestalpine14.3. 12:26:13623,00635,00651,600,000,0000651,60
NP I PoOVolvo AB14.2. 9:00:27500,00-500,000,000,0000500,00
I PoOW.A.G PAYMENT SOLUTIONS PLC11.3. 11:15:5424,2025,0025,000,000,000025,00
NP I PoOWC Office CZK12.6. 16:20:09--53,00-5,36-3,000056,00
I PoOWC Retail CZK- ----0,000,00--80,00
I PoOWC Retail EUR- ----0,000,00--2,86
NP I PoOWienerberger19.3. 9:00:16813,40830,00830,002,5720,801830809,20
I PoOWOOD & Com Off- ----0,000,00--1,97
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
19.03.2024 14:38:33885,001 6171 431 045,00
19.03.2024 14:37:06884,005649 504,00
19.03.2024 14:35:21884,005548 620,00
19.03.2024 14:34:16885,0010088 500,00
19.03.2024 14:34:14884,006254 808,00
19.03.2024 14:34:04885,0054 425,00
19.03.2024 14:33:33884,001513 260,00
19.03.2024 14:32:14885,00150132 750,00
19.03.2024 14:30:26885,00309273 465,00
19.03.2024 14:30:26884,001 2021 062 568,00
Zdroj: BCPP
Graf online ČEZ - XETRA
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,65
NP I PoOAllete Inc19.3. 14:37:2257,8358,2258,200,191 100USDNYQ57,87
NP I PoOAm States Water19.3. 14:37:4370,2870,6470,460,172 852USDNYQ70,25
NP I PoOAmercan Water19.3. 14:37:38117,41117,83117,510,3323 983USDNYQ117,23
NP I PoOAmeren19.3. 14:37:5772,1472,2272,230,3619 982USDNYQ71,97
NP I PoOAQUA18.3. 18:04:2814,0014,5013,800,0028PLNWSE13,80
NP I PoOAtmos Energy19.3. 14:37:49115,83116,26116,060,508 425USDNYQ115,41
NP I PoOAvista19.3. 14:37:3333,7333,8633,850,425 512USDNYQ33,60
NP I PoOBedzin19.3. 14:23:4628,6029,2029,200,001 788PLNWSE29,20
NP I PoOBKW19.3. 14:37:32131,50131,80131,60-0,6014 885CHFSWX132,40
NP I PoOBlack Hills Corp19.3. 14:37:5651,8952,2152,070,64340 750USDNYQ51,73
NP I PoOBrookfield Infr19.3. 14:37:4629,0229,1329,09-0,1410 112USDNYQ29,13
NP I PoOBurgenland Hldg14.3. 17:50:0576,0088,0077,001,3257EURVIE76,00
NP I PoOCal Water Svc19.3. 14:37:4845,6645,9945,830,505 731USDNYQ45,60
NP I PoOCdn Utilities- ------CADTOR30,85
NP I PoOCenterPnt Energy19.3. 14:37:5728,1128,1228,130,6687 250USDNYQ27,94
NP I PoOCentrica19.3. 14:37:031,281,281,28-1,542 741 112GBPLSE1,30
NP I PoOCK Infrastructur Rg- ------HKDHKG45,80
NP I PoOCMS Energy19.3. 14:37:5858,4258,4658,510,3329 609USDNYQ58,30
NP I PoOConcord New Energy- ------HKDHKG,66
NP I PoOCons Water Co19.3. 14:37:4926,5526,8526,63-2,098 195USDNSQ27,28
NP I PoOConsol Edison19.3. 14:37:5789,1089,1689,340,3935 457USDNYQ88,99
NP I PoOČEZ19.3. 14:43:00885,00885,50885,00-1,06182 043CZKPSE-KOBOS894,50
NP I PoODominion Resourc19.3. 14:37:5748,6848,7148,720,4077 921USDNYQ48,51
NP I PoODrax Grp19.3. 14:34:054,734,744,73-0,1955 992GBPLSE4,74
NP I PoODTE Energy19.3. 14:37:58110,00110,27110,380,8217 972USDNYQ109,48
NP I PoODuke Energy19.3. 14:37:5795,2095,2395,230,3174 090USDNYQ94,94
NP I PoOE.ON19.3. 12:41:54313,05316,55315,80-2,851CZKPSE-KOBOS325,05
NP I PoOE.ON Depository Receipt19.3. 14:30:02--13,51-1,3176USDPNK13,69
NP I PoOEdison Intl19.3. 14:37:5269,0169,0969,130,2828 179USDNYQ68,96
NP I PoOELEC STRASBOURG19.3. 14:06:18113,50114,50113,00-1,31174EURPAR114,50
NP I PoOElia System Op19.3. 14:35:1196,0096,2096,20-0,5712 061EURBRU96,75
NP I PoOElkop Energy19.3. 12:31:180,290,310,311,993 385PLNWSE,28
NP I PoOEmera- ------CADTOR47,59
NP I PoOEnagas- ------EURMCE13,18
NP I PoOEndesa- ------EURMCE16,28
NP I PoOENEA19.3. 14:36:288,938,948,93-2,35250 608PLNWSE9,14
NP I PoOENEFI AM14.3. 15:24:11187,00190,00190,000,000HUFBUD190,00
NP I PoOEnel- ------EURMIL6,07
NP I PoOEnel SpA, Depository Receipt, Xetra19.3. 14:30:02--6,53-0,24167USDPNK6,55
NP I PoOEnergia De Port19.3. 14:37:103,483,493,48-3,575 224 660EURLIS3,61
NP I PoOEnergie B Wurtt19.3. 13:57:3271,0073,0072,803,701 481EURGER69,60
NP I PoOEngie19.3. 14:36:4515,3515,3615,350,20920 415EURPAR15,32
NP I PoOEngie Sp ADR19.3. 14:30:13--16,62-0,36317USDPNK16,68
NP I PoOEntergy19.3. 14:37:57102,92103,11103,030,4122 363USDNYQ102,61
NP I PoOEVN19.3. 14:37:1424,2524,3524,30-0,4163 462EURVIE24,40
NP I PoOFirstEnergy Corp19.3. 14:37:4138,2838,2938,290,21152 773USDNYQ38,21
NP I PoOFort CRR1st Pref-G- ------CADTOR20,91
NP I PoOFortis- ------CADTOR53,57
NP I PoOFortum Oyj19.3. 13:42:3811,8811,8911,881,37636 022EURHEL11,72
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,52
NP I PoOGas Natural- ------EURMCE19,72
NP I PoOGenie Energy19.3. 14:37:2716,2116,3616,35-1,543 707USDNYQ16,53
NP I PoOHawaiian Elec19.3. 14:37:3510,8610,8710,87-0,46102 828USDNYQ10,91
NP I PoOHK & China Gas Depository Receipt18.3. 22:20:00--0,71-0,7756 015USDPNK,71
NP I PoOHuaneng Power- ------HKDHKG4,77
NP I PoOChesapeake Utils19.3. 14:37:56102,22104,01103,110,431 332USDNYQ102,53
NP I PoOChina Water- ------HKDHKG5,11
NP I PoOIberdrola SA- ------EURMCE10,99
NP I PoOIDACORP19.3. 14:37:4891,0791,3891,330,255 018USDNYQ91,00
NP I PoOJersey19.3. 12:21:294,204,384,23-3,142 021GBPLSE4,34
NP I PoOKogeneracja19.3. 14:37:3662,4063,0063,000,644 482PLNWSE62,60
NP I PoOMainova AG19.3. 10:06:24376,00380,00380,000,5313EURFRA374,00
NP I PoOMDU Res Group19.3. 14:37:3522,2722,2822,280,2921 664USDNYQ22,22
NP I PoOMGE Energy19.3. 14:36:5074,0675,0874,750,343 121USDNSQ74,35
NP I PoOMiddlesex Water19.3. 14:37:3451,1251,9351,10-1,501 358USDNSQ51,39
NP I PoOMVV Energie19.3. 12:52:5831,0031,8031,20-3,412 460EURGER32,20
NP I PoONatl Grid Rg19.3. 14:37:1110,4310,4410,43-0,14921 776GBPLSE10,45
NP I PoONextEra Energy19.3. 14:37:3360,6260,6460,630,76404 418USDNYQ60,17
NP I PoONiSource19.3. 14:37:5626,7626,7726,780,4956 057USDNYQ26,65
NP I PoONorthern Electrc Preferred Stock19.3. 12:47:091,141,191,170,41563GBPLSE1,18
NP I PoONRG Energy19.3. 14:37:5964,2964,4164,40-0,92233 974USDNYQ65,00
NP I PoOOGE Energy Corp19.3. 14:37:5733,8833,9033,920,7323 770USDNYQ33,67
NP I PoOOneok Inc19.3. 14:37:3378,0478,1178,090,3342 671USDNYQ77,79
NP I PoOOrmat Tech19.3. 14:37:3563,7063,9863,720,4711 641USDNYQ63,48
NP I PoOOtter Tail19.3. 14:37:2880,0880,6080,510,032 499USDNSQ80,31
NP I PoOPEP19.3. 13:46:3560,6061,4060,40-0,821 995PLNWSE60,90
NP I PoOPG E19.3. 14:37:5716,1016,1116,110,311 367 959USDNYQ16,06
NP I PoOPinnacle West19.3. 14:37:3972,1272,5272,350,21216 066USDNYQ72,08
NP I PoOPlambck Neu Enrg19.3. 14:28:3113,6213,6613,66-0,5818 103EURGER13,74
NP I PoOPNM Resources19.3. 14:37:4837,0637,1237,120,275 070USDNYQ36,95
NP I PoOPolska Grupa Energetyczna19.3. 14:37:337,047,057,04-1,541 166 083PLNWSE7,15
NP I PoOPortland Gen Ele19.3. 14:37:5841,1641,2641,210,597 402USDNYQ40,99
NP I PoOPPL19.3. 14:37:5827,0727,0827,110,76150 840USDNYQ26,90
NP I PoOPublic Power19.3. 14:37:4011,5911,6011,59-0,94152 941EURATH11,70
NP I PoOPublic Srvce Ent19.3. 14:37:5563,9163,9463,94-0,2049 080USDNYQ64,03
NP I PoORed Electrica- ------EURMCE15,46
NP I PoOREN19.3. 14:23:252,132,132,13-0,70629 095EURLIS2,15
NP I PoORubis19.3. 14:33:0227,3627,3827,380,2271 468EURPAR27,32
NP I PoORWE19.3. 13:37:22772,00779,00778,50-1,2483CZKPSE-KOBOS788,30
NP I PoORWE Depository Receipt19.3. 14:30:41--33,26-1,51501USDPNK33,77
NP I PoOSempra Energy19.3. 14:37:5370,5670,6070,60-0,0162 775USDNYQ70,60
NP I PoOSevern Trent19.3. 14:36:3625,1425,1625,160,1296 579GBPLSE25,13
NP I PoOSJW19.3. 14:37:5855,5256,4455,61-0,392 597USDNYQ55,79
NP I PoOSouthern19.3. 14:37:5769,6069,6469,660,3281 636USDNYQ69,42
NP I PoOSouthwest Gas19.3. 14:37:0770,3570,6770,520,806 569USDNYQ69,95
NP I PoOSSE19.3. 14:37:1715,9015,9115,90-1,18385 223GBPLSE16,09
NP I PoOStar Gas Partner Units19.3. 14:35:4410,3110,5010,40-0,38380USDNYQ10,41
NP I PoOSubrbn Propane Units19.3. 14:36:2419,7619,9719,94-0,405 189USDNYQ19,84
NP I PoOTAURON Pol Energ19.3. 14:37:563,053,053,050,00674 842PLNWSE3,05
NP I PoOTerna- ------EURMIL7,58
NP I PoOTESGAS19.3. 14:15:083,083,133,080,33838PLNWSE3,07
NP I PoOThe AES Corp19.3. 14:37:5415,0915,1015,081,41160 202USDNYQ14,88
NP I PoOTokyo Elec Power- ------JPYTYO828,90
NP I PoOTokyo Elec Power Depository Receipt15.3. 22:20:00--6,9815,952 311USDPNK6,98
NP I PoOUGI19.3. 14:37:5624,2124,2324,240,4831 084USDNYQ24,12
NP I PoOUnited Utilities19.3. 14:36:2410,2310,2410,24-0,29189 398GBPLSE10,27
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,77
NP I PoOVeolia Environ19.3. 14:37:2728,8228,8428,84-0,31306 668EURPAR28,93
NP I PoOVerbund AG1.3. 12:03:141 670,001 720,001 740,000,000CZKPSE-KOBOS1 740,00
NP I PoOVerbund Sp ADR15.3. 15:18:46--14,680,9867USDPNK14,54
NP I PoOWODKAN19.3. 9:13:297,308,658,50-5,56220PLNWSE7,45
NP I PoOYork Water19.3. 14:37:4635,1335,3135,360,061 433USDNSQ35,23
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.3. 14:37:3017,4217,4617,42-1,0211 014PLNWSE17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.