Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN105,3105,653,94
Msft-0,25
IBM0,02
DCX70,6370,650,97
PFE-0,52
23.3.2017 23:41:39
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
PX Indexvypsat23.3. 16:25:29980,760,19980,7623.3.2017
Zdroj: BCPP
Akcie online - Česká republika
select
Načti
23.3.2017 17:00:13
PSE - Akcie - Uzavřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
23.3.2017
NP I PoO1 POD IMPERA23.12. 17:00:02--956,600,000,0000956,60
NP I PoO1.REZIDENČNÍ IFPZK- ------0056 408,00
NP I PoOAAA AUTO3.7. 16:25:02--24,000,000,00234 7815 757 45624,00
NP I PoOBOREALIS- ------00180,00
NP I PoOCETV23.3. 16:25:23--75,000,000,0026 1441 960 50675,00
NP I PoOČEZ23.3. 16:25:01--443,000,000,00215 02994 706 331443,00
NP I PoODEKINVEST Alfa28.12. 16:15:25--688,700,000,0000688,70
NP I PoOE4U23.3. 11:43:37--99,900,000,0069869 73099,90
NP I PoOENERGOAQUA5.1. 9:36:57--2 705,000,000,00002 705,00
NP I PoOENCHEM7.3. 9:00:18--2 540,000,000,00002 540,00
NP I PoOERSTE BANK23.3. 16:25:21--811,900,000,0029 10023 495 241811,90
NP I PoOEXAFIN23.2. 17:00:00--20 220,000,000,000020 220,00
NP I PoOFORTUNA23.3. 16:25:21--106,000,000,00112 03311 828 928106,00
NP I PoOIMPERA premium23.12. 17:00:00--156 472,000,000,0000156 472,00
NP I PoOKITD2.1. 8:00:56--5,150,000,00321 9711 504 5165,15
NP I PoOKOFOLA ČS23.3. 13:09:00--399,100,000,001 050419 397399,10
NP I PoOKOMERČNÍ BANKA23.3. 16:25:23--948,100,000,00153 512145 969 297948,10
NP I PoOLÉČ.LÁZNĚ JÁCHYMOV24.2. 11:32:51--1 342,000,000,00001 342,00
NP I PoOLUCROS IF23.11. 17:00:00--32 989,000,000,000032 989,00
NP I PoOMoneta Money Bank23.3. 16:25:24--85,100,000,00956 07781 646 66785,10
NP I PoONWR4.5. 16:25:17--0,070,000,00000,07
NP I PoOO2 C.R.23.3. 16:25:11--280,000,000,0053 46814 973 662280,00
NP I PoOOutulny IF23.12. 16:15:08--3 120,000,000,00003 120,00
NP I PoOPEGAS NONWOVENS23.3. 16:25:14--818,500,000,0059 04748 542 907818,50
NP I PoOPHILIP MORRIS ČR23.3. 16:25:29--13 400,000,000,001502 012 57213 400,00
NP I PoOPhoton Energy22.3. 9:17:49--6,330,000,00006,33
NP I PoOPivovary Lobkowicz Group26.7. 14:43:13--207,500,190,4026755 403207,50
NP I PoOPRAŽSKÉ SLUŽBY12.1. 12:58:13--1 390,000,000,00001 390,00
NP I PoORM-S HOLDING22.3. 11:04:30--0,980,000,00000,98
NP I PoOSAFETY REAL IFPZK- ------004 685,00
NP I PoOSTOCK23.3. 12:07:35--58,000,000,0030317 37958,00
NP I PoOTMR21.3. 11:43:11--675,000,000,0000675,00
NP I PoOTOMA23.3. 10:33:16--1 135,000,000,00200227 0001 135,00
NP I PoOUNIMEX GROUP UIF16.11. 16:17:30--675 000,000,000,0000675 000,00
NP I PoOUNIPETROL23.3. 16:25:10--226,500,000,00110 79525 036 504226,50
NP I PoOVGP25.10. 14:23:17--353,000,000,0000353,00
NP I PoOVIG23.3. 16:25:25--626,000,000,0038 81224 089 743626,00
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
23.3.2017 16:25:01443,0054 45524 123 565,00
23.3.2017 16:19:54441,5041 766,00
23.3.2017 16:19:52441,206528 678,00
23.3.2017 16:19:48441,307533 097,50
23.3.2017 16:19:48441,30578255 071,40
23.3.2017 16:19:48441,30268118 268,40
23.3.2017 16:19:47441,30709312 881,70
23.3.2017 16:19:47441,30737325 238,10
23.3.2017 16:19:47441,303515 445,50
23.3.2017 16:19:33441,2021594 858,00
Zdroj: BCPP
Graf online ČEZ - XETRA
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water23.3. 23:40:06A--76,49-0,87647 711USDNYQ77,16
NP I PoOUnitil23.3. 23:40:06A--44,640,5419 387USDNYQ44,40
NP I PoOPolska Grupa Energetyczna23.3. 18:07:3811,7311,7611,761,201 624 908PLNWSE11,62
NP I PoOAmer Elec Pwr23.3. 23:40:06A--67,450,012 554 667USDNYQ67,44
NP I PoOEDF23.3. 17:35:097,637,637,63-0,502 043 970EURPAR7,67
NP I PoOIberdrola SA- ------EURMCE6,51
NP I PoOEOS Russia23.3. 17:29:3510,1010,2010,102,54-SEKSTO9,85
NP I PoOAQUA20.3. 18:07:0316,8316,9316,930,006PLNWSE16,93
NP I PoORFV Regionalis F23.3. 17:20:01186,00189,00188,00-1,0513 976HUFBUD190,00
NP I PoOE.ON Depository Receipt23.3. 22:20:02A--7,730,7762 829USDPNK7,67
NP I PoOSSE23.3. 17:35:0715,0215,0415,030,332 183 054GBPLSE14,98
NP I PoOAtlantic Power- ------CADTOR3,44
NP I PoOBKW23.3. 17:30:1455,0055,0555,050,0925 451CHFSWX55,00
NP I PoOPinnacle West23.3. 23:40:06A--83,59-0,08359 699USDNYQ83,66
NP I PoOElkop Energy23.3. 18:07:210,090,100,1011,1136 500PLNWSE,09
NP I PoOBlack Hills Corp23.3. 23:40:06A--66,190,42193 214USDNYQ65,91
NP I PoOSempra Energy23.3. 23:40:06A--111,58-0,32976 660USDNYQ111,94
NP I PoOFortum Oyj23.3. 17:29:4714,3514,3614,370,911 747 684EURHEL14,24
NP I PoOOneok Inc23.3. 23:40:06A--52,25-0,852 051 793USDNYQ52,70
NP I PoOAllete Inc23.3. 22:05:04A--67,500,12154 240USDNYQ67,42
NP I PoOEnergie B Wurtt23.3. 14:29:2022,1022,4822,32-2,9483EURGER23,00
NP I PoOAvista23.3. 23:40:06A--39,52-0,28296 635USDNYQ39,63
NP I PoOMDU Res Group23.3. 23:40:06A--27,10-0,29838 124USDNYQ27,18
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris23.3. 17:35:090,820,840,830,00161 868EURPAR,83
NP I PoOAEM- ------EURMIL1,38
NP I PoOEngie Sp ADR23.3. 22:20:03A--13,460,1084 080USDPNK13,45
NP I PoOEntergy23.3. 22:45:34A--76,630,141 374 990USDNYQ76,52
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.3. 18:07:4017,0017,0517,00-1,1637 739PLNWSE17,20
NP I PoOPublic Srvce Ent23.3. 23:40:06A--45,07-0,072 855 669USDNYQ45,10
NP I PoOEl Paso Electric23.3. 23:40:06A--49,200,41161 088USDNYQ49,00
NP I PoOEVN23.3. 17:45:0011,9411,9511,930,3428 377EURVIE11,89
NP I PoOConsol Edison23.3. 23:40:06A--77,89-0,281 270 856USDNYQ78,11
NP I PoOAmeren23.3. 23:40:06A--56,050,021 924 433USDNYQ56,04
NP I PoOEmera- ------CADTOR46,69
NP I PoOXcel Energy23.3. 23:40:06A--44,580,163 270 527USDNYQ44,51
NP I PoOELEC STRASBOURG23.3. 15:53:26112,00112,49112,00-0,0173EURPAR112,01
NP I PoOCal Water Svc23.3. 23:40:06A--34,80-0,29164 555USDNYQ34,90
NP I PoOSevern Trent23.3. 17:35:1324,2024,2224,210,37619 404GBPLSE24,12
NP I PoOFirstEnergy Corp23.3. 23:40:06A--31,20-0,673 360 393USDNYQ31,41
NP I PoOHK & China Gas Depository Receipt23.3. 22:20:00A--1,970,5147 608USDPNK1,96
NP I PoOAlliant Energy23.3. 23:40:06A--39,840,15877 154USDNYQ39,78
NP I PoOExelon23.3. 23:40:06A--35,96-0,946 282 744USDNYQ36,30
NP I PoODynegy Inc, Ordinary, New York Stock Exchange23.3. 23:40:06A--7,051,293 123 323USDNYQ6,96
NP I PoOKogeneracja23.3. 18:07:3993,3594,9994,990,0032PLNWSE94,99
NP I PoOUnited Utilities23.3. 17:36:1810,0710,0910,080,00917 114GBPLSE10,08
NP I PoOSubrbn Propane Units23.3. 23:40:06A--26,500,84293 615USDNYQ26,28
NP I PoOMainova AG22.3. 14:33:48355,00366,00367,000,0110EURFRA367,00
NP I PoOPNM Resources23.3. 23:40:06A--37,300,00370 656USDNYQ37,30
NP I PoONational Grid23.3. 17:35:1310,0710,0810,080,605 612 493GBPLSE10,02
NP I PoOElia System Op23.3. 17:35:1449,0049,0949,04-0,3930 223EURBRU49,23
NP I PoOPlambck Neu Enrg23.3. 17:36:272,842,852,840,53606 363EURGER2,82
NP I PoODuke Energy23.3. 23:40:06A--82,68-0,102 409 985USDNYQ82,76
NP I PoOTAURON Pol Energ23.3. 18:07:413,153,163,150,642 673 554PLNWSE3,13
NP I PoOReliance Energy Depository Receipt23.3. 16:24:5225,9026,4026,001,766 738USDLIB25,55
NP I PoONorthern Electrc Preferred Stock23.3. 14:42:111,491,491,49-1,22-GBPLSE1,49
NP I PoOEnel- ------EURMIL4,25
NP I PoOVeolia Environ23.3. 17:35:1216,7716,7816,770,992 068 135EURPAR16,61
NP I PoOSouthwest Gas23.3. 23:40:06A--83,290,62262 063USDNYQ82,78
NP I PoOTata Power Depository Receipt7.7. 9:17:05-17,0010,9417,24-USDLIB14,50
NP I PoOChesapeake Utils23.3. 23:40:06A--68,750,3646 007USDNYQ68,50
NP I PoOHawaiian Elec23.3. 23:40:06A--33,48-0,30396 895USDNYQ33,58
NP I PoOPG E23.3. 23:40:06A--67,540,121 898 107USDNYQ67,46
NP I PoOKSK Power Ventur16.3. 10:44:100,610,620,580,001 000GBPLSE,62
NP I PoOPoweo23.3. 17:35:0934,1534,2434,15-0,5817 542EURPAR34,35
NP I PoOAm States Water23.3. 23:40:06A--43,46-1,34195 391USDNYQ44,05
NP I PoOSJW23.3. 23:40:06A--47,380,6847 643USDNYQ47,06
NP I PoOMVV Energie23.3. 17:36:2022,3622,5822,581,073 716EURGER22,34
NP I PoOVectren23.3. 23:40:06A--58,020,05285 352USDNYQ57,99
NP I PoOEszak-Magyar23.3. 17:20:0222 330,0022 685,0022 330,00-0,7613HUFBUD22 500,00
NP I PoOIrkutskenergo Depository Receipt20.3. 22:20:00A--16,016,38251USDPNK16,01
NP I PoOEdison Intl23.3. 23:40:06A--80,190,411 971 505USDNYQ79,86
NP I PoONRG Energy23.3. 23:40:06A--18,140,723 395 969USDNYQ18,01
NP I PoOPEP23.3. 18:07:4115,8516,1516,15-0,3110 581PLNWSE16,20
NP I PoOConnecticut Wtr23.3. 22:20:00A--52,850,0017 772USDNSQ52,85
NP I PoOBudapesti Elektr23.3. 17:20:0125 000,0025 295,0025 000,00-0,2618HUFBUD25 065,00
NP I PoOMeinl Internatio22.3. 17:45:000,000,010,000,00500EURVIE,00
NP I PoOPennon Group23.3. 17:35:098,898,908,890,57632 222GBPLSE8,84
NP I PoOCalpine23.3. 23:40:06A--10,730,662 349 162USDNYQ10,66
NP I PoODominion Resourc23.3. 23:40:06A--78,26-0,502 618 107USDNYQ78,65
NP I PoOOtter Tail23.3. 22:20:00A--36,350,9765 109USDNSQ36,00
NP I PoOOrmat Tech23.3. 23:40:06A--56,12-0,34254 134USDNYQ56,31
NP I PoOSnam Rete Gas- ------EURMIL3,95
NP I PoOOGE Energy Corp23.3. 23:40:06A--35,55-0,221 732 235USDNYQ35,63
NP I PoOIDACORP23.3. 23:40:06A--82,820,35163 670USDNYQ82,53
NP I PoOMGE Energy23.3. 22:20:00A--62,800,7258 001USDNSQ62,35
NP I PoOPPL23.3. 23:40:06A--37,640,002 901 908USDNYQ37,64
NP I PoOSouthern23.3. 23:40:06A--50,37-0,718 531 009USDNYQ50,73
NP I PoOSCANA Corp23.3. 23:40:06A--66,71-1,521 696 889USDNYQ67,74
NP I PoODrax Grp23.3. 17:35:183,323,323,32-0,45956 809GBPLSE3,33
NP I PoOEnergia De Port23.3. 18:35:132,912,912,910,006 401 067EURLIS2,92
NP I PoODTE Energy23.3. 23:40:06A--101,60-0,27642 054USDNYQ101,88
NP I PoOTerna- ------EURMIL4,53
NP I PoOThe AES Corp24.3. 0:06:52A--11,250,273 383 514USDNYQ11,15
NP I PoOCdn Utilities- ------CADTOR38,52
NP I PoOEkokogeneracja17.3. 18:07:130,260,340,340,00200PLNWSE,34
NP I PoOFerrellgas Part Units23.3. 23:40:06A--6,065,21480 345USDNYQ5,76
NP I PoOJersey23.3. 10:23:304,354,354,431,84-GBPLSE4,35
NP I PoOE.ON23.3. 17:35:167,167,177,160,8210 744 019EURGER7,10
NP I PoONextEra Energy23.3. 23:40:06A--132,09-0,241 550 231USDNYQ132,41
NP I PoOBurgenland Hldg22.3. 17:45:0063,6170,0070,007,69100EURVIE70,00
NP I PoOAtel Holding23.3. 17:30:1488,7589,0089,00-0,282 248CHFSWX89,25
NP I PoOYork Water23.3. 22:20:00A--34,200,1523 094USDNSQ34,15
NP I PoOAmeriGas Part Units23.3. 23:40:06A--45,411,36124 050USDNYQ44,80
NP I PoOFortum Unsp ADR23.3. 22:20:02A--3,05-0,33398USDPNK3,06
NP I PoOEndesa- ------EURMCE20,69
NP I PoOWestar Energy23.3. 23:40:06A--54,59-0,29528 362USDNYQ54,75
NP I PoOWODKAN10.3. 18:06:595,006,456,500,00211PLNWSE6,50
NP I PoORed Electrica- ------EURMCE17,43
NP I PoOGenie Energy23.3. 23:40:06A--5,702,8928 389USDNYQ5,54
NP I PoOS&R Biogas22.3. 9:30:060,150,160,14-9,499 350EURFRA,14
NP I PoORubis23.3. 17:35:0991,6791,7591,70-0,0578 685EURPAR91,75
NP I PoOCentrenergo Depository Receipt20.2. 8:06:063,283,593,490,0075EURFRA3,28
NP I PoOSolarworld23.3. 17:36:263,143,163,15-0,3243 394EURGER3,16
NP I PoORWE Depository Receipt23.3. 22:20:03A--15,982,3221 363USDPNK15,62
NP I PoONorthwest Gas23.3. 22:05:04A--59,200,4286 651USDNYQ58,95
NP I PoOEnagas- ------EURMCE23,78
NP I PoOUGI23.3. 23:40:06A--49,980,66703 898USDNYQ49,65
NP I PoORWE Preferred Stock23.3. 17:35:2611,1211,1211,132,0681 490EURGER10,91
NP I PoOCons Water Co23.3. 22:20:00A--10,902,8384 407USDNSQ10,60
NP I PoOAqua America23.3. 23:40:06A--31,66-0,94516 719USDNYQ31,96
NP I PoOFortis- ------CADTOR43,65
NP I PoOVerbund Sp ADR27.1. 23:20:00A--3,15-8,16250USDPNK3,15
NP I PoOBrookfield Infr23.3. 23:40:06A--37,58-0,16344 504USDNYQ37,64
NP I PoOBedzin23.3. 18:07:3824,7026,8024,70-1,2055PLNWSE25,00
NP I PoOMiddlesex Water23.3. 22:20:00A--36,28-0,2529 261USDNSQ36,37
NP I PoOEnel SpA, Depository Receipt, Xetra23.3. 22:20:03A--4,600,8662 260USDPNK4,56
NP I PoOTokyo Elec Power Depository Receipt23.3. 14:30:27A--3,580,8510USDPNK3,55
NP I PoOHera- ------EURMIL2,58
NP I PoOVerbund AG23.3. 17:45:0015,7415,7515,75-0,38109 203EURVIE15,81
NP I PoOREN23.3. 18:35:132,672,692,680,001 606 212EURLIS2,65
NP I PoOCommerce Energy26.1. 23:20:00A--0,000,005 000USDPNK,00
NP I PoOPublic Power23.3. 16:25:012,642,652,64-0,75151 877EURATH2,66
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information23.3. 22:20:01A--1,69-1,5277 384USDPNK1,72
NP I PoOSechilienne-Sid23.3. 17:35:0916,6516,7016,700,3028 662EURPAR16,65
NP I PoORWE23.3. 17:35:2514,8914,9014,922,834 521 036EURGER14,51
NP I PoOJust Energy- ------CADTOR8,00
NP I PoOStar Gas Partner Units23.3. 23:40:06A--9,110,1170 375USDNYQ9,10
NP I PoOEngie23.3. 17:36:0812,5412,5512,550,645 197 097EURPAR12,47
NP I PoOCenterPnt Energy23.3. 23:40:06A--27,75-0,472 982 259USDNYQ27,88
NP I PoONiSource23.3. 23:40:06A--23,75-0,252 432 568USDNYQ23,81
NP I PoOCMS Energy23.3. 23:40:06A--45,10-0,202 001 603USDNYQ45,19
NP I PoOPortland Gen Ele23.3. 23:40:06A--44,75-0,27420 744USDNYQ44,87
NP I PoOCentrica23.3. 17:35:232,152,152,150,8916 368 430GBPLSE2,13
NP I PoOTESGAS23.3. 18:07:393,083,173,14-0,953 342PLNWSE3,17
NP I PoOGas Natural- ------EURMCE19,39
NP I PoOČEZ23.3. 16:25:01--443,000,00215 029CZKPSE-KOBOS443,00
NP I PoOGt Plains Energy23.3. 23:40:06A--28,83-0,101 672 134USDNYQ28,86
NP I PoOENEA23.3. 18:07:3711,7111,8011,800,85351 075PLNWSE11,70
NP I PoOAtmos Energy23.3. 23:40:06A--80,150,35329 733USDNYQ79,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.