Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120512091,09
KB112211231,35
PKN134,34134,363,67
Msft399,6399,78-0,08
Nokia7,3527,358-1,66
IBM249,3249,890,06
Mercedes-Benz Group AG53,9854,010,48
PFE26,6826,690,30
17.03.2026 13:30:00
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat17.3. 13:44:592 563,181,362 528,6716.03.2026
PX-STARTvypsat---1 047,1716.03.2026
PX-TRvypsat---6 906,8516.03.2026
PX-TRnetvypsat---5 358,7316.03.2026
Zdroj: BCPP
Akcie online - ČR - PX index
17.03.2026 13:30:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
16.03.2026
NP I PoOCOLTCZ17.3. 13:27:50890,00893,00893,00-0,11-1,002 6902 393 769894,00
NP I PoOCzechoslovak Group17.3. 13:28:41696,00698,00696,00-0,29-2,0020 94014 470 805698,00
NP I PoOČEZ17.3. 13:28:581 205,001 209,001 209,001,0913,0089 370107 349 8031 196,00
NP I PoODOOSAN ŠKODA POWER17.3. 13:26:11399,00400,00399,001,014,005 6832 253 593395,00
NP I PoOERSTE BANK17.3. 13:28:302 248,002 254,002 253,000,225,0020 06544 858 2662 248,00
NP I PoOGEVORKYAN17.3. 10:42:26230,00232,00232,000,000,0018643 178232,00
NP I PoOKOFOLA ČS17.3. 13:29:33471,50474,00474,00-0,11-0,50784371 200474,50
NP I PoOKOMERČNÍ BANKA17.3. 13:29:071 122,001 123,001 123,001,3515,0062 66769 980 6461 108,00
NP I PoOMONETA MONEY BANK17.3. 13:29:46184,40185,00185,002,324,20189 89534 694 492180,80
NP I PoOPHILIP MORRIS ČR17.3. 13:24:2519 680,0019 720,0019 720,000,61120,001192 332 40019 600,00
NP I PoOPhoton Energy17.3. 13:28:537,617,697,610,130,013 93030 0307,60
I PoOPILULKA LÉKÁRNY17.3. 11:45:11120,00125,00125,004,175,00829100 240120,00
NP I PoOPRIMOCO UAV SE17.3. 13:23:49915,00935,00920,00-0,54-5,00211194 625925,00
Celkem279 073 046
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
17.03.2026 13:30:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
16.03.2026
NP I PoOBorussia Dortmnd15.4. 11:38:25-77,9077,900,000,000077,90
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000,00001 300,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj17.3. 11:34:55177,76182,40179,980,891,581 803320 263178,40
NP I PoOPKN ORLEN17.3. 13:14:35768,80773,80773,404,9436,401 028782 345737,00
NP I PoOSkanska AB18.2. 15:59:33507,00550,00507,000,000,0000507,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB17.3. 9:00:28700,00-700,000,000,0021 400700,00
NP I PoOAndritz AG16.3. 13:57:401 533,001 544,001 541,000,000,00001 541,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T17.3. 9:02:331 266,001 274,001 285,003,3041,0011 2851 244,00
NP I PoOCPI Europe AG16.3. 9:00:20386,80392,80386,800,000,0000386,80
I PoOCTP Br Rg17.3. 13:27:56396,60398,00398,00-0,05-0,201 188474 674398,20
NP I PoOCzechoslovak Group17.3. 13:28:41696,00698,00696,00-0,29-2,0020 94014 470 805698,00
NP I PoODeutsche Bank17.3. 11:33:51631,60635,60626,20-1,54-9,80349221 658636,00
NP I PoODeutsche Telekom17.3. 13:05:39812,10818,10813,60-0,44-3,607157 772817,20
NP I PoOE.ON17.3. 12:09:58492,15495,65496,952,1310,35248123 016486,60
NP I PoOFACC16.3. 9:06:03373,00376,00356,000,000,0000356,00
NP I PoOGEN DIGITAL17.3. 9:15:27450,00467,50450,00-0,44-2,0021195 128452,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
NP I PoOKGHM9.3. 9:02:561 623,501 637,501 599,000,000,00001 599,00
NP I PoOOMV17.3. 11:20:311 476,001 489,001 477,000,8512,50811 8161 464,50
NP I PoOPKO BP16.3. 9:00:27503,40505,80492,800,000,0000492,80
NP I PoORaiffsen Intl Bk17.3. 9:00:21921,40927,40917,800,353,2065 507914,60
NP I PoORl Dutch Shell Rg17.3. 13:16:28860,00965,00965,001,5815,00208199 270950,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE17.3. 12:33:051 420,001 430,001 425,401,0514,8080114 0321 410,60
NP I PoOTMR12.3. 11:27:19420,00436,00418,000,000,0000418,00
NP I PoOUnilever Rg10.3. 9:18:241 300,001 635,001 635,000,000,00001 635,00
NP I PoOUNIQA17.3. 13:14:31365,00367,50367,501,525,50282103 350362,00
NP I PoOVerbund AG12.3. 16:15:171 620,001 670,001 575,500,000,00001 575,50
NP I PoOvoestalpine18.2. 11:46:17961,00973,001 125,000,000,00001 125,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC16.3. 13:46:4930,0030,8030,000,000,000030,00
NP I PoOWienerberger17.3. 10:50:58575,00576,20574,200,211,202816 066573,00
Celkem16 998 386
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
17.03.2026 13:30:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE17.3. 12:26:1122,0027,0022,004,761,001 00022 00021,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN13.3. 15:11:2448,0051,0047,000,000,000047,00
I PoOFILLAMENTUM13.3. 10:09:0580,00115,0095,000,000,000095,00
NP I PoOGEVORKYAN17.3. 10:42:26230,00232,00232,000,000,0018643 178232,00
I PoOKARO LEATHER17.3. 12:27:51172,00173,00172,000,290,50906155 640171,50
I PoOM&T 199712.3. 16:00:0217 000,0018 300,0017 000,000,000,000017 000,00
I PoOM2C17.3. 9:12:49224,00230,00228,001,794,0010022 800224,00
I PoOPILULKA LÉKÁRNY17.3. 11:45:11120,00125,00125,004,175,00829100 240120,00
I PoOPRABOS PLUS16.3. 9:00:28242,00246,00248,000,000,0000248,00
NP I PoOPRIMOCO UAV SE17.3. 13:23:49915,00935,00920,00-0,54-5,00211194 625925,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
17.03.2026 13:30:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
16.03.2026
NP I PoOAndritz AG16.3. 13:57:401 533,001 544,001 541,000,000,00001 541,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60240,009,60004,00
NP I PoOAT & S Austria T17.3. 9:02:331 266,001 274,001 285,003,3041,0011 2851 244,00
I PoOATOMTRACE17.3. 12:26:1122,0027,0022,004,761,001 00022 00021,00
I PoOBEZVAVLASY12.3. 15:10:18460,00480,00472,000,000,0000472,00
NP I PoOBorussia Dortmnd15.4. 11:38:25-77,9077,900,000,000077,90
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-58,38-20 900,000035 800,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ17.3. 13:27:50890,00893,00893,00-0,11-1,002 6902 393 769894,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-56,98-75 500,0000132 500,00
I PoOConvenio3.7. 17:00:00--1,13-24,16-0,36001,49
NP I PoOCPI Europe AG16.3. 9:00:20386,80392,80386,800,000,0000386,80
I PoOCREAM SICAV3.7. 17:00:00--480,00-61,90-780,00001 260,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg17.3. 13:27:56396,60398,00398,00-0,05-0,201 188474 674398,20
NP I PoOCzechoslovak Group17.3. 13:28:41696,00698,00696,00-0,29-2,0020 94014 470 805698,00
NP I PoOČEZ17.3. 13:28:581 205,001 209,001 209,001,0913,0089 370107 349 8031 196,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank17.3. 11:33:51631,60635,60626,20-1,54-9,80349221 658636,00
NP I PoODeutsche Telekom17.3. 13:05:39812,10818,10813,60-0,44-3,607157 772817,20
I PoODOMOP MC - PIA- ----0,000,00--1,29
I PoODOMOPL - PK PIA- ----0,000,00--1,29
I PoODOMOPLAN PB PIA- ----0,000,00--1,29
NP I PoODOOSAN ŠKODA POWER17.3. 13:26:11399,00400,00399,001,014,005 6832 253 593395,00
NP I PoOE.ON17.3. 12:09:58492,15495,65496,952,1310,35248123 016486,60
NP I PoOE4U17.3. 10:49:57290,00298,00298,003,4710,0032998 042288,00
I PoOEMAN13.3. 15:11:2448,0051,0047,000,000,000047,00
NP I PoOENERGOAQUA27.1. 9:16:183 620,006 350,003 600,000,000,00003 600,00
NP I PoOERSTE BANK17.3. 13:28:302 248,002 254,002 253,000,225,0020 06544 858 2662 248,00
NP I PoOFACC16.3. 9:06:03373,00376,00356,000,000,0000356,00
I PoOFILLAMENTUM13.3. 10:09:0580,00115,0095,000,000,000095,00
I PoOFIXED.ZONE13.3. 9:00:1262,0077,0079,000,000,000079,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-69,25-59 900,000086 500,00
NP I PoOFootshop17.3. 12:00:5792,0093,0092,00-1,08-1,002 857262 95193,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL17.3. 9:15:27450,00467,50450,00-0,44-2,0021195 128452,00
NP I PoOGEVORKYAN17.3. 10:42:26230,00232,00232,000,000,0018643 178232,00
I PoOHARDWARIO17.3. 9:01:0412,0012,3012,302,500,3044912,00
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000,00001 300,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-62,58-767 500,00001 226 500,00
NP I PoOINFOND Rg4.5. 16:20:211 370,00-1 150,00-16,06-220,00001 370,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
I PoOKARO LEATHER17.3. 12:27:51172,00173,00172,000,290,50906155 640171,50
NP I PoOKGHM9.3. 9:02:561 623,501 637,501 599,000,000,00001 599,00
NP I PoOKOFOLA ČS17.3. 13:29:33471,50474,00474,00-0,11-0,50784371 200474,50
NP I PoOKOMERČNÍ BANKA17.3. 13:29:071 122,001 123,001 123,001,3515,0062 66769 980 6461 108,00
I PoOLUCROS IF16.12. 16:24:51--86 500,000,000,000086 500,00
I PoOM&T 199712.3. 16:00:0217 000,0018 300,0017 000,000,000,000017 000,00
I PoOM2C17.3. 9:12:49224,00230,00228,001,794,0010022 800224,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0069181,051 058,47001,53
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ13.3. 9:56:02162,00164,00165,000,000,0000165,00
NP I PoOMONETA MONEY BANK17.3. 13:29:46184,40185,00185,002,324,20189 89534 694 492180,80
NP I PoONokia Oyj17.3. 11:34:55177,76182,40179,980,891,581 803320 263178,40
NP I PoOOMV17.3. 11:20:311 476,001 489,001 477,000,8512,50811 8161 464,50
I PoOOutulny IF3.7. 17:00:00--6 200,00-69,90-14 400,000020 600,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR17.3. 13:24:2519 680,0019 720,0019 720,000,61120,001192 332 40019 600,00
NP I PoOPhoton Energy17.3. 13:28:537,617,697,610,130,013 93030 0307,60
I PoOPILULKA LÉKÁRNY17.3. 11:45:11120,00125,00125,004,175,00829100 240120,00
NP I PoOPKN ORLEN17.3. 13:14:35768,80773,80773,404,9436,401 028782 345737,00
NP I PoOPKO BP16.3. 9:00:27503,40505,80492,800,000,0000492,80
I PoOPRABOS PLUS16.3. 9:00:28242,00246,00248,000,000,0000248,00
I PoOPRAGORENT IF12.2. 16:22:44-2,002,000,000,00002,00
NP I PoOPRIMOCO UAV SE17.3. 13:23:49915,00935,00920,00-0,54-5,00211194 625925,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,32
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-30,50-61,0000200,00
NP I PoORaiffsen Intl Bk17.3. 9:00:21921,40927,40917,800,353,2065 507914,60
NP I PoORl Dutch Shell Rg17.3. 13:16:28860,00965,00965,001,5815,00208199 270950,00
NP I PoORM-S HOLDING17.3. 9:35:231,201,601,55-3,13-0,053305121,60
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE17.3. 12:33:051 420,001 430,001 425,401,0514,8080114 0321 410,60
NP I PoOSAB Finance17.3. 9:41:011 070,001 080,001 070,000,000,00350374 5001 070,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,40
I PoOSEMPER SICAV- ----0,000,00--2,02
I PoOSEMPER SICAV- --------1,92
NP I PoOSkanska AB18.2. 15:59:33507,00550,00507,000,000,0000507,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-33,33-0,68002,04
NP I PoOSTING IF SerB28.3. 16:20:07--1 540,001,9930,00001 510,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR12.3. 11:27:19420,00436,00418,000,000,0000418,00
NP I PoOTOMA17.3. 12:38:311 390,001 500,001 390,000,7210,00001 380,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg10.3. 9:18:241 300,001 635,001 635,000,000,00001 635,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-12,23-124 000,00001 014 000,00
NP I PoOUNIQA17.3. 13:14:31365,00367,50367,501,525,50282103 350362,00
NP I PoOVerbund AG12.3. 16:15:171 620,001 670,001 575,500,000,00001 575,50
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine18.2. 11:46:17961,00973,001 125,000,000,00001 125,00
NP I PoOVolvo AB17.3. 9:00:28700,00-700,000,000,0021 400700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC16.3. 13:46:4930,0030,8030,000,000,000030,00
NP I PoOWC Office CZK12.6. 16:20:09--53,00-16,54-10,500063,50
I PoOWC Retail CZK- ----0,000,00--89,50
I PoOWC Retail EUR- ----0,000,00--3,18
NP I PoOWienerberger17.3. 10:50:58575,00576,20574,200,211,202816 066573,00
I PoOWOOD & Com Off- ----0,000,00--2,22
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem285 575 159
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
17.03.2026 13:25:271 209,0033 627,00
17.03.2026 13:25:111 209,0011 209,00
17.03.2026 13:20:201 205,003036 150,00
17.03.2026 13:19:441 209,0011 209,00
17.03.2026 13:15:281 205,00800964 000,00
17.03.2026 13:14:171 205,00224269 920,00
17.03.2026 13:13:451 205,0056 025,00
17.03.2026 13:12:531 208,00236285 088,00
17.03.2026 13:11:461 208,007489 392,00
17.03.2026 13:09:191 205,0067 230,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,43
NP I PoOAm States Water17.3. 1:04:00P72,0076,0075,300,00181 026USDNYQ75,30
NP I PoOAmercan Water17.3. 13:18:17P136,88142,25139,120,00146USDNYQ139,12
NP I PoOAmeren17.3. 13:07:12P108,01113,91113,000,12437USDNYQ112,86
NP I PoOAQUA17.3. 9:00:0111,5011,7011,701,7410PLNWSE11,50
NP I PoOAtco- ------CADTOR67,40
NP I PoOAtmos Energy17.3. 12:09:32P176,80196,00187,820,007USDNYQ187,82
NP I PoOAvista17.3. 13:05:15P39,7042,2240,611,701USDNYQ39,93
NP I PoOBedzin17.3. 12:53:1321,2021,5521,550,003 554PLNWSE21,55
NP I PoOBKW17.3. 13:24:39154,10154,40154,303,0013 273CHFSWX149,80
NP I PoOBlack Hills Corp17.3. 1:04:00P70,7574,1971,710,00736 742USDNYQ71,71
NP I PoOBrookfield Infr17.3. 13:05:18P36,3239,3338,581,741USDNYQ37,92
NP I PoOBurgenland Hldg16.3. 17:50:0585,0085,0084,500,0052EURVIE84,50
NP I PoOCal Water Svc17.3. 1:04:00P44,7645,6845,030,00359 469USDNYQ45,03
NP I PoOCdn Utilities- ------CADTOR49,19
NP I PoOCenterPnt Energy17.3. 12:07:41P43,8844,3244,140,0017USDNYQ44,14
NP I PoOCentrica17.3. 13:24:432,132,132,132,111 357 947GBPLSE2,08
NP I PoOCK Infrastructur Rg- ------HKDHKG64,00
NP I PoOCMS Energy17.3. 13:17:14P76,0979,0678,270,0015USDNYQ78,27
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co17.3. 13:19:26P29,5233,1432,00-7,51678USDNSQ34,60
NP I PoOConsol Edison17.3. 13:15:52P113,86118,83118,872,95687USDNYQ115,46
NP I PoOČEZ17.3. 13:28:581 205,001 209,001 209,001,0989 370CZKPSE-KOBOS1 196,00
NP I PoODominion Resourc17.3. 13:23:36P63,0463,9463,440,03266USDNYQ63,42
NP I PoODrax Grp17.3. 13:21:388,999,008,991,3062 447GBPLSE8,88
NP I PoODTE Energy17.3. 13:24:24P143,60152,28151,501,503 568USDNYQ149,26
NP I PoODuke Energy17.3. 13:19:27P133,20134,25133,940,36432USDNYQ133,46
NP I PoOE.ON17.3. 12:09:58492,15495,65496,952,13248CZKPSE-KOBOS486,60
NP I PoOE.ON Depository Receipt17.3. 13:07:59P--23,5089,06-USDPNK22,77
NP I PoOEdison Intl17.3. 13:22:42P72,7073,5073,140,23386USDNYQ72,97
NP I PoOELEC STRASBOURG17.3. 13:18:15217,00220,00219,001,39403EURPAR216,00
NP I PoOElia System Op17.3. 13:23:43135,20135,50135,301,8813 546EURBRU132,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,40
NP I PoOEnagas- ------EURMCE15,06
NP I PoOEndesa- ------EURMCE35,32
NP I PoOENEA17.3. 13:24:3923,2223,3023,309,39205 988PLNWSE21,30
NP I PoOENEFI AM17.3. 9:43:56218,00220,00218,00-1,36110HUFBUD221,00
NP I PoOEnel- ------EURMIL9,65
NP I PoOEnel SpA, Depository Receipt, Xetra17.3. 13:00:04P--11,4072,73-USDPNK11,10
NP I PoOEnergia De Port17.3. 13:24:304,414,414,410,643 371 291EURLIS4,38
NP I PoOEnergie B Wurtt17.3. 11:31:4768,6070,4070,001,45415EURGER68,00
NP I PoOEngie17.3. 13:24:2128,2128,2228,211,731 153 921EURPAR27,73
NP I PoOEngie Sp ADR16.3. 22:20:00P--32,021,5784 953USDPNK32,02
NP I PoOEntergy17.3. 13:05:15P103,01107,34106,05-0,1254USDNYQ106,17
NP I PoOEVN17.3. 13:25:0028,1528,2028,201,9922 019EURVIE27,65
NP I PoOFirstEnergy Corp17.3. 12:06:13P51,4551,9551,760,006USDNYQ51,76
NP I PoOFortis- ------CADTOR80,10
NP I PoOFortum Oyj17.3. 12:29:2722,0122,0422,042,27428 206EURHEL21,55
NP I PoOGas Natural- ------EURMCE25,60
NP I PoOGenie Energy17.3. 1:04:00P12,1015,5014,540,0045 197USDNYQ14,54
NP I PoOHawaiian Elec17.3. 12:54:09P14,7014,9614,981,3543USDNYQ14,78
NP I PoOHera- ------EURMIL4,11
NP I PoOHK & China Gas Depository Receipt16.3. 22:20:00P--0,930,654 102USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG6,13
NP I PoOChesapeake Utils17.3. 1:04:00P124,31139,37130,430,00140 196USDNYQ130,43
NP I PoOChina Water- ------HKDHKG5,36
NP I PoOIberdrola SA- ------EURMCE19,73
NP I PoOIDACORP17.3. 1:04:00P126,00150,00142,680,00252 621USDNYQ142,68
NP I PoOJersey17.3. 12:10:254,404,604,42-1,78191GBPLSE4,50
NP I PoOKogeneracja17.3. 13:08:1073,8074,0074,004,239 563PLNWSE71,00
NP I PoOMainova AG2.3. 18:20:23356,00370,00390,000,003EURFRA356,00
NP I PoOMDU Res Group17.3. 13:05:16P20,4921,1920,610,00100USDNYQ20,61
NP I PoOMGE Energy17.3. 13:14:59P71,0981,2575,480,001USDNSQ75,48
NP I PoOMiddlesex Water17.3. 1:00:00P51,7053,9452,010,00120 202USDNSQ52,01
NP I PoOMVV Energie17.3. 13:17:1629,8030,6030,00-2,6096EURGER31,00
NP I PoONatl Grid Rg17.3. 13:23:3013,6313,6413,630,521 970 858GBPLSE13,56
NP I PoONextEra Energy17.3. 13:24:27P92,8292,8792,920,112 732USDNYQ92,82
NP I PoONiSource17.3. 13:05:16P47,1948,1147,470,007USDNYQ47,47
NP I PoONorthern Electrc Preferred Stock17.3. 9:47:091,261,301,26-2,323 115GBPLSE1,28
NP I PoONRG Energy17.3. 13:22:21P149,33156,00153,000,34698USDNYQ152,48
NP I PoOOGE Energy Corp17.3. 1:04:00P48,1049,0048,390,001 754 773USDNYQ48,39
NP I PoOOneok Inc17.3. 13:17:35P85,3286,4685,880,661 115USDNYQ85,32
NP I PoOOrmat Tech17.3. 13:17:44P109,91110,36110,050,332 315USDNYQ109,69
NP I PoOOtter Tail17.3. 1:00:00P80,0091,0087,120,00286 167USDNSQ87,12
NP I PoOPEP17.3. 13:06:3750,4050,6050,60-1,941 253PLNWSE51,60
NP I PoOPG E17.3. 13:21:49P18,4518,5018,450,004 509USDNYQ18,45
NP I PoOPinnacle West17.3. 13:18:13P91,00103,92103,080,003USDNYQ103,08
NP I PoOPlambck Neu Enrg17.3. 13:18:187,767,827,76-0,6417 627EURGER7,81
NP I PoOPNM Resources17.3. 1:04:00P58,2562,4258,550,001 218 914USDNYQ58,55
NP I PoOPolska Grupa Energetyczna17.3. 13:24:4110,4510,4610,469,823 899 432PLNWSE9,52
NP I PoOPortland Gen Ele17.3. 10:18:00P53,3154,0253,62-0,02439USDNYQ53,63
NP I PoOPPL17.3. 12:09:46P38,5139,1438,740,002USDNYQ38,74
NP I PoOPublic Power17.3. 13:24:4017,8217,8317,82-0,22203 268EURATH17,86
NP I PoOPublic Srvce Ent17.3. 13:13:45P84,0184,8884,880,00172USDNYQ84,88
NP I PoORed Electrica- ------EURMCE15,09
NP I PoOREN17.3. 13:23:243,883,893,890,91193 635EURLIS3,86
NP I PoORubis17.3. 13:21:4033,6233,6633,660,6639 455EURPAR33,44
NP I PoORWE17.3. 12:33:051 420,001 430,001 425,401,0580CZKPSE-KOBOS1 410,60
NP I PoORWE Depository Receipt16.3. 22:20:00P--66,282,1688 477USDPNK66,28
NP I PoOSempra Energy17.3. 13:12:24P94,2097,0095,93-0,01273USDNYQ95,94
NP I PoOSevern Trent17.3. 13:23:2431,9832,0131,981,6588 704GBPLSE31,46
NP I PoOSnam Rete Gas- ------EURMIL6,51
NP I PoOSouthern17.3. 13:05:17P99,0099,2598,94-0,18411USDNYQ99,11
NP I PoOSouthwest Gas17.3. 13:13:53P79,1594,9988,990,80628USDNYQ88,28
NP I PoOSSE17.3. 13:23:1927,5127,5227,521,29199 717GBPLSE27,17
NP I PoOStar Gas Partner Units17.3. 1:04:00P12,5013,3312,500,0049 233USDNYQ12,50
NP I PoOSubrbn Propane Units17.3. 1:04:00P19,9520,7620,430,0091 656USDNYQ20,43
NP I PoOTAURON Pol Energ17.3. 13:24:4810,0210,0310,027,943 466 700PLNWSE9,28
NP I PoOTerna- ------EURMIL10,02
NP I PoOTESGAS17.3. 11:40:401,901,931,910,536 707PLNWSE1,90
NP I PoOThe AES Corp17.3. 13:18:40P14,1714,2014,16-0,283 602USDNYQ14,20
NP I PoOTokyo Elec Power- ------JPYTYO610,00
NP I PoOTokyo Elec Power Depository Receipt12.3. 22:20:00P--4,433,78138USDPNK4,43
NP I PoOUGI17.3. 13:22:50P36,1137,3036,22-0,2814USDNYQ36,32
NP I PoOUnited Utilities17.3. 13:24:2413,7513,7613,761,74104 021GBPLSE13,52
NP I PoOVeolia Environ17.3. 13:22:2833,3833,4033,411,89265 945EURPAR32,79
NP I PoOVerbund AG12.3. 16:15:171 620,001 670,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR16.3. 15:08:24P--15,64-8,1659USDPNK17,03
NP I PoOWODKAN13.3. 18:00:536,757,356,902,22222PLNWSE6,75
NP I PoOYork Water17.3. 1:00:00P31,3735,3331,550,00157 663USDNSQ31,55
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.3. 13:22:2118,3218,3618,325,0516 378PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.