Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ447,9449,4-0,13
KB941,1941,90,39
PKN107,8107,95-0,51
Msft1,24
IBM0,45
DCX65,4965,51-0,44
PFE0,34
26.5.2017 9:26:50
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
PX Indexvypsat26.5. 09:40:291 012,790,281 009,9725.5.2017
Zdroj: BCPP
Akcie online - Česká republika
select
Načti
26.5.2017 9:27:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
25.5.2017
NP I PoO1 POD IMPERA23.12. 17:00:02--956,600,000,0000956,60
NP I PoO1.REZIDENČNÍ IFPZK- --------56 408,00
NP I PoOAAA AUTO3.7. 16:25:02--24,000,000,000024,00
NP I PoOBOREALIS- --------180,00
NP I PoOCETV26.5. 9:25:0393,6094,4593,80-0,05-0,052 934275 27193,85
NP I PoOČEZ26.5. 9:26:11447,90449,40449,40-0,13-0,6012 1865 468 847450,00
NP I PoODEKINVEST Alfa28.12. 16:15:25--688,700,000,0000688,70
NP I PoOE4U25.5. 10:26:35102,60108,00108,000,000,0000108,00
NP I PoOENERGOAQUA19.5. 9:14:142 590,00-2 655,000,000,00002 655,00
NP I PoOENCHEM7.3. 9:00:18--2 540,000,000,00002 540,00
NP I PoOERSTE BANK26.5. 9:17:57890,20890,90886,800,403,502 0331 811 287883,30
NP I PoOEXAFIN20.4. 16:15:29--20 450,000,000,000020 450,00
NP I PoOFORTUNA25.5. 16:25:15106,50108,90108,900,000,0000108,90
NP I PoOIMPERA premium23.12. 17:00:00--156 472,000,000,0000156 472,00
NP I PoOKITD2.1. 8:00:56--5,150,000,00005,15
NP I PoOKOFOLA ČS25.5. 16:11:10397,30398,10398,100,000,0000398,10
NP I PoOKOMERČNÍ BANKA26.5. 9:26:36941,10941,90942,400,393,702 4732 328 200938,70
NP I PoOLÉČ.LÁZNĚ JÁCHYMOV24.2. 11:32:511 465,00-1 342,000,000,00001 342,00
NP I PoOLUCROS IF23.11. 17:00:00--32 989,000,000,000032 989,00
NP I PoOMoneta Money Bank26.5. 9:26:5779,6579,8079,80-0,25-0,2045 4233 634 79080,00
NP I PoONWR4.5. 16:25:17--0,070,000,00000,07
NP I PoOO2 C.R.26.5. 9:15:52276,80277,00276,800,140,401 381382 187276,40
NP I PoOOutulny IF23.12. 16:15:08--3 120,000,000,00003 120,00
NP I PoOPEGAS NONWOVENS25.5. 16:25:15922,00931,00930,000,000,0000930,00
NP I PoOPHILIP MORRIS ČR25.5. 16:25:0513 701,0013 926,0013 935,000,000,000013 935,00
NP I PoOPhoton Energy24.5. 9:18:495,275,955,940,000,00005,94
NP I PoOPivovary Lobkowicz Group26.7. 14:43:13--207,500,190,4026755 403207,50
NP I PoOPRAŽSKÉ SLUŽBY25.5. 14:23:191 302,00-1 302,000,000,00001 302,00
NP I PoORM-S HOLDING10.5. 9:35:41-0,980,850,000,00000,85
NP I PoOSAFETY REAL IFPZK- --------4 685,00
NP I PoOSTOCK26.5. 9:11:5952,0552,4552,451,750,901 35070 62951,55
NP I PoOTMR25.5. 13:44:25660,00675,00660,000,000,0000660,00
NP I PoOTOMA25.5. 14:04:191 176,001 250,001 270,000,000,00001 270,00
NP I PoOUNIMEX GROUP UIF16.11. 16:17:30--675 000,000,000,0000675 000,00
NP I PoOUNIPETROL26.5. 9:22:59273,20275,00275,900,361,001 640449 234274,90
NP I PoOVGP25.10. 14:23:17400,00-353,000,000,0000353,00
NP I PoOVIG26.5. 9:06:07652,70656,20650,20-1,34-8,809058 512659,00
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
26.5.2017 9:21:00449,50503226 098,50
26.5.2017 9:20:19448,007031 360,00
26.5.2017 9:19:30448,003817 024,00
26.5.2017 9:12:34449,7010848 567,60
26.5.2017 9:11:47449,803 0471 370 540,60
26.5.2017 9:11:47449,703 1751 427 797,50
26.5.2017 9:08:01447,60268119 956,80
26.5.2017 9:05:18449,7094 047,30
26.5.2017 9:00:12447,504 6042 060 290,00
25.5.2017 16:25:09450,0027 29012 280 500,00
Zdroj: BCPP
Graf online ČEZ - XETRA
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water26.5. 0:40:03--77,730,90630 809USDNYQ77,73
NP I PoOUnitil26.5. 0:40:03--47,881,8926 112USDNYQ47,88
NP I PoOPolska Grupa Energetyczna26.5. 9:20:4011,6111,6411,61-0,7738 633PLNWSE11,70
NP I PoOAmer Elec Pwr26.5. 0:40:03--70,800,852 214 239USDNYQ70,80
NP I PoOEDF26.5. 9:21:539,529,539,53-0,25208 792EURPAR9,55
NP I PoOIberdrola SA- ------EURMCE7,06
NP I PoOEOS Russia26.5. 9:15:5910,2510,9011,057,28-SEKSTO10,30
NP I PoOAQUA25.5. 18:06:5916,6516,7416,750,005PLNWSE16,75
NP I PoORFV Regionalis F24.5. 17:20:02190,00194,00190,000,00175HUFBUD190,00
NP I PoOE.ON Depository Receipt25.5. 23:20:01--8,56-0,2971 406USDPNK8,56
NP I PoOSSE26.5. 9:21:3215,2215,2315,23-0,87206 910GBPLSE15,36
NP I PoOAtlantic Power- ------CADTOR3,29
NP I PoOBKW26.5. 9:21:5959,0559,1559,050,432 983CHFSWX58,80
NP I PoOPinnacle West26.5. 0:40:04--87,461,18723 040USDNYQ87,46
NP I PoOElkop Energy26.5. 9:02:060,090,100,100,0010 000PLNWSE,10
NP I PoOBlack Hills Corp26.5. 0:40:04--69,440,61270 406USDNYQ69,44
NP I PoOSempra Energy26.5. 0:40:04--114,550,69685 832USDNYQ114,55
NP I PoOFortum Oyj26.5. 9:21:4714,1714,1814,180,0764 174EURHEL14,17
NP I PoOOneok Inc26.5. 0:40:03--51,66-2,124 524 482USDNYQ51,66
NP I PoOAllete Inc26.5. 0:40:03--72,991,38164 960USDNYQ72,99
NP I PoOEnergie B Wurtt26.5. 9:02:1521,7822,7022,001,83220EURGER21,61
NP I PoOAvista26.5. 0:40:03--42,681,31197 888USDNYQ42,68
NP I PoOMDU Res Group26.5. 0:40:03--27,351,03505 614USDNYQ27,35
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris26.5. 9:12:001,141,151,150,8814 011EURPAR1,14
NP I PoOAEM- ------EURMIL1,49
NP I PoOEngie Sp ADR25.5. 23:20:03--14,85-0,70106 420USDPNK14,85
NP I PoOEntergy26.5. 0:40:03--77,861,091 358 457USDNYQ77,86
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.5. 9:18:3316,2316,3516,23-0,73163PLNWSE16,35
NP I PoOPublic Srvce Ent26.5. 0:40:04--44,540,272 339 878USDNYQ44,54
NP I PoOEl Paso Electric26.5. 0:40:04--53,650,75153 137USDNYQ53,65
NP I PoOEVN26.5. 9:17:3212,8412,9012,82-0,621 742EURVIE12,90
NP I PoOConsol Edison26.5. 0:40:04--82,040,721 341 753USDNYQ82,04
NP I PoOAmeren26.5. 0:40:03--56,05-0,162 165 383USDNYQ56,05
NP I PoOEmera- ------CADTOR47,77
NP I PoOXcel Energy26.5. 0:40:04--47,261,051 819 497USDNYQ47,26
NP I PoOELEC STRASBOURG25.5. 16:26:29116,05116,28115,980,55122EURPAR115,98
NP I PoOCal Water Svc26.5. 0:40:03--34,851,60159 129USDNYQ34,85
NP I PoOSevern Trent26.5. 9:21:5125,2725,2925,29-0,5931 514GBPLSE25,44
NP I PoOFirstEnergy Corp26.5. 0:40:03--28,860,663 512 275USDNYQ28,86
NP I PoOHK & China Gas Depository Receipt25.5. 23:20:00--2,080,0029 683USDPNK2,08
NP I PoOAlliant Energy26.5. 0:40:04--41,561,071 385 516USDNYQ41,56
NP I PoOExelon26.5. 0:40:03--36,030,614 420 724USDNYQ36,03
NP I PoODynegy Inc, Ordinary, New York Stock Exchange26.5. 1:54:16--8,650,705 825 599USDNYQ8,65
NP I PoOKogeneracja26.5. 9:00:46102,10103,85103,850,001PLNWSE103,85
NP I PoOUnited Utilities26.5. 9:21:4710,3810,3910,38-1,49114 937GBPLSE10,54
NP I PoOSubrbn Propane Units26.5. 0:40:04--22,92-0,26302 158USDNYQ22,92
NP I PoOMainova AG26.5. 8:36:48370,13379,29370,000,0160EURFRA369,95
NP I PoOPNM Resources26.5. 0:40:04--37,750,53540 809USDNYQ37,75
NP I PoONational Grid19.5. 17:37:0710,5410,5510,540,439 169 159GBPLSE10,54
NP I PoOElia System Op26.5. 9:17:5752,5752,6352,58-0,08606EURBRU52,62
NP I PoOPlambck Neu Enrg26.5. 9:12:252,862,872,871,3121 534EURGER2,83
NP I PoODuke Energy26.5. 0:40:04--85,140,532 802 506USDNYQ85,14
NP I PoOTAURON Pol Energ26.5. 9:20:083,423,433,430,5933 577PLNWSE3,41
NP I PoOReliance Energy Depository Receipt25.5. 10:03:2223,2028,4523,90-2,6512USDLIB23,90
NP I PoONorthern Electrc Preferred Stock25.5. 17:02:201,541,571,570,00-GBPLSE1,55
NP I PoOEnel- ------EURMIL4,77
NP I PoOVeolia Environ26.5. 9:21:3219,8619,8719,87-0,18118 294EURPAR19,90
NP I PoOSouthwest Gas26.5. 0:40:03--79,522,29428 874USDNYQ79,52
NP I PoOTata Power Depository Receipt7.7. 9:17:05-17,0010,9417,24-USDLIB14,50
NP I PoOChesapeake Utils26.5. 0:40:04--74,751,4252 992USDNYQ74,75
NP I PoOHawaiian Elec26.5. 0:40:03--33,050,55289 952USDNYQ33,05
NP I PoOPG E26.5. 0:40:04--67,291,605 289 281USDNYQ67,29
NP I PoOKSK Power Ventur22.5. 10:34:350,540,580,54-3,57408GBPLSE,56
NP I PoOPoweo26.5. 9:15:1947,6247,8747,900,492 606EURPAR47,67
NP I PoOAm States Water26.5. 0:40:03--45,661,0658 684USDNYQ45,66
NP I PoOSJW26.5. 0:40:04--47,840,3142 300USDNYQ47,84
NP I PoOMVV Energie26.5. 9:17:4821,6121,6721,610,00402EURGER21,61
NP I PoOVectren26.5. 0:40:03--61,511,13180 286USDNYQ61,51
NP I PoOEszak-Magyar25.5. 17:20:0221 850,0021 990,0021 855,00-0,643HUFBUD21 855,00
NP I PoOIrkutskenergo Depository Receipt24.5. 23:20:00--16,682,93476USDPNK16,68
NP I PoOEdison Intl26.5. 0:40:04--79,950,92789 522USDNYQ79,95
NP I PoONRG Energy26.5. 0:40:03--16,45-1,854 819 625USDNYQ16,45
NP I PoOPEP26.5. 9:04:5812,1212,3412,502,21376PLNWSE12,23
NP I PoOConnecticut Wtr26.5. 2:10:00--53,551,0615 807USDNSQ53,55
NP I PoOBudapesti Elektr26.5. 9:00:2224 100,0024 390,0024 390,00-0,457HUFBUD24 500,00
NP I PoOMeinl Internatio23.5. 17:45:000,020,030,020,004 500EURVIE,02
NP I PoOPennon Group26.5. 9:21:569,349,349,34-1,0647 990GBPLSE9,44
NP I PoOCalpine26.5. 0:40:04--13,10-1,582 991 430USDNYQ13,10
NP I PoODominion Resourc26.5. 0:40:03--80,970,851 875 551USDNYQ80,97
NP I PoOOtter Tail26.5. 2:10:00--39,850,89146 813USDNSQ39,85
NP I PoOOrmat Tech26.5. 0:40:03--58,190,10107 752USDNYQ58,19
NP I PoOSnam Rete Gas- ------EURMIL4,10
NP I PoOOGE Energy Corp26.5. 0:40:03--35,280,51906 098USDNYQ35,28
NP I PoOIDACORP26.5. 0:40:04--86,310,77125 770USDNYQ86,31
NP I PoOMGE Energy26.5. 2:10:00--64,951,0953 323USDNSQ64,95
NP I PoOPPL26.5. 1:39:48--39,950,832 125 545USDNYQ39,90
NP I PoOSouthern26.5. 0:40:04--50,500,245 144 234USDNYQ50,50
NP I PoOSCANA Corp26.5. 0:40:04--67,850,67988 699USDNYQ67,85
NP I PoODrax Grp26.5. 9:18:493,423,423,42-0,559 942GBPLSE3,44
NP I PoOEnergia De Port26.5. 9:21:323,183,193,19-0,13133 602EURLIS3,19
NP I PoODTE Energy26.5. 0:40:04--108,980,98688 125USDNYQ108,98
NP I PoOTerna- ------EURMIL5,03
NP I PoOThe AES Corp26.5. 0:40:03--11,780,264 913 113USDNYQ11,78
NP I PoOCdn Utilities- ------CADTOR40,74
NP I PoOEkokogeneracja16.5. 18:06:480,010,010,080,001 118PLNWSE,08
NP I PoOFerrellgas Part Units26.5. 0:40:03--5,570,00332 852USDNYQ5,57
NP I PoOJersey25.5. 15:41:174,304,454,381,27-GBPLSE4,38
NP I PoOE.ON26.5. 9:21:527,527,537,53-1,25686 663EURGER7,62
NP I PoONextEra Energy26.5. 0:40:04--140,700,391 191 314USDNYQ140,70
NP I PoOBurgenland Hldg5.5. 17:45:0063,5065,9063,360,0010EURVIE63,50
NP I PoOAtel Holding26.5. 9:12:1081,9582,0082,000,06173CHFSWX81,95
NP I PoOYork Water26.5. 2:10:00--33,150,6125 349USDNSQ33,15
NP I PoOAmeriGas Part Units26.5. 0:40:03--43,94-0,09133 899USDNYQ43,94
NP I PoOFortum Unsp ADR23.5. 23:20:01--3,09-1,39676USDPNK3,09
NP I PoOEndesa- ------EURMCE21,87
NP I PoOWestar Energy26.5. 0:40:04--52,870,70697 797USDNYQ52,87
NP I PoOWODKAN11.5. 18:07:097,508,198,200,0018PLNWSE8,20
NP I PoORed Electrica- ------EURMCE19,64
NP I PoOGenie Energy26.5. 0:40:03--7,741,1866 366USDNYQ7,74
NP I PoOS&R Biogas24.5. 19:58:150,150,160,15-0,657 000EURFRA,15
NP I PoORubis26.5. 9:20:08103,90104,00104,050,051 774EURPAR104,00
NP I PoOCentrenergo Depository Receipt22.5. 8:05:093,173,473,330,0050EURFRA3,17
NP I PoOSolarworld26.5. 9:12:181,141,151,14-1,211 001EURGER1,16
NP I PoORWE Depository Receipt25.5. 23:20:02--19,52-0,207 595USDPNK19,52
NP I PoONorthwest Gas26.5. 0:40:03--61,151,1667 587USDNYQ61,15
NP I PoOEnagas- ------EURMCE26,04
NP I PoOUGI26.5. 0:40:04--50,951,70968 619USDNYQ50,95
NP I PoORWE Preferred Stock26.5. 9:12:2612,6712,6912,71-0,471 786EURGER12,77
NP I PoOCons Water Co26.5. 2:10:00--11,750,4338 917USDNSQ11,75
NP I PoOAqua America26.5. 1:52:40--32,000,74537 101USDNYQ32,76
NP I PoOFortis- ------CADTOR44,25
NP I PoOVerbund Sp ADR24.5. 23:20:00--3,673,38152USDPNK3,67
NP I PoOBrookfield Infr26.5. 0:40:04--40,23-0,79252 397USDNYQ40,23
NP I PoOBedzin26.5. 9:22:0023,0023,7723,00-3,281 001PLNWSE23,78
NP I PoOMiddlesex Water26.5. 2:10:00--35,001,4532 680USDNSQ35,00
NP I PoOEnel SpA, Depository Receipt, Xetra25.5. 23:20:02--5,300,00241 010USDPNK5,30
NP I PoOTokyo Elec Power Depository Receipt25.5. 23:20:01--4,064,83200USDPNK4,06
NP I PoOHera- ------EURMIL2,91
NP I PoOVerbund AG26.5. 9:21:5116,9516,9916,950,7115 862EURVIE16,83
NP I PoOREN26.5. 9:21:212,962,962,96-0,17105 045EURLIS2,97
NP I PoOCommerce Energy4.5. 23:20:01--0,000,008 100USDPNK,00
NP I PoOPublic Power25.5. 16:25:014,234,154,213,19381 999EURATH4,21
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information25.5. 23:20:01--2,100,9641 730USDPNK2,10
NP I PoOSechilienne-Sid26.5. 9:13:0018,7718,8018,780,164 428EURPAR18,75
NP I PoORWE26.5. 9:21:1017,3317,3417,33-0,77121 069EURGER17,46
NP I PoOJust Energy- ------CADTOR7,08
NP I PoOStar Gas Partner Units26.5. 0:40:04--9,94-0,7041 614USDNYQ9,94
NP I PoOEngie26.5. 9:21:3113,2013,2113,21-0,11258 764EURPAR13,22
NP I PoOCenterPnt Energy26.5. 0:40:04--28,180,752 027 315USDNYQ28,18
NP I PoONiSource26.5. 0:40:04--25,531,231 445 382USDNYQ25,53
NP I PoOCMS Energy26.5. 0:40:04--47,411,261 631 204USDNYQ47,41
NP I PoOPortland Gen Ele26.5. 0:40:04--47,011,38220 505USDNYQ47,01
NP I PoOCentrica26.5. 9:21:352,042,042,04-0,92590 843GBPLSE2,06
NP I PoOTESGAS26.5. 9:00:002,782,842,841,431PLNWSE2,80
NP I PoOGas Natural- ------EURMCE22,07
NP I PoOČEZ26.5. 9:26:11447,90449,40449,40-0,1312 186CZKPSE-KOBOS450,00
NP I PoOGt Plains Energy26.5. 0:40:03--28,750,032 447 050USDNYQ28,75
NP I PoOENEA26.5. 9:18:4912,3612,4012,37-0,569 318PLNWSE12,44
NP I PoOAtmos Energy26.5. 0:40:03--83,101,14356 621USDNYQ83,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.