Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ551553-0,09
KB940,5943-0,90
PKN103,35103,60,29
Msft1,23
Nokia5,565,568-0,29
IBM1,14
Daimler AG50,0950,1-1,03
PFE1,02
18.2.2019 9:12:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
PX Indexvypsat18.2. 09:27:101 061,750,331 058,2315.2.2019
Zdroj: BCPP
Akcie online - ČR - PX index
18.2.2019 9:12:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
15.2.2019
NP I PoOAvast Rg18.2. 9:03:0488,0088,5088,501,141,001 00088 50087,50
NP I PoOCETV18.2. 9:11:4176,2076,5076,500,790,602 172166 02275,90
NP I PoOČEZ18.2. 9:09:14551,00553,00551,50-0,09-0,50491270 005552,00
NP I PoOE4U14.2. 13:24:55103,00106,00102,000,000,0000102,00
NP I PoOERSTE BANK18.2. 9:11:58821,60822,00822,000,393,2011 0869 104 922818,80
NP I PoOKOFOLA ČS18.2. 9:00:29299,00302,00299,000,000,0014944 551299,00
NP I PoOKOMERČNÍ BANKA18.2. 9:00:22940,50943,00934,50-0,90-8,50302282 219943,00
NP I PoOMONETA MONEY BANK18.2. 9:06:4176,2076,4576,00-0,13-0,1054 4234 154 95076,10
NP I PoOO2 C.R.18.2. 9:00:11245,50247,00245,00-0,41-1,0037190 895246,00
NP I PoOPFNonwovens15.2. 11:28:10830,00840,00836,000,000,0000836,00
NP I PoOPHILIP MORRIS ČR18.2. 9:00:1414 320,0014 360,0014 360,000,4260,00686 16014 300,00
NP I PoOTMR11.2. 13:32:23735,00760,00760,000,000,0000760,00
NP I PoOVIG18.2. 9:07:19558,00559,50558,000,090,50961531 956557,50
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
18.2.2019 9:12:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
15.2.2019
NP I PoOAvast Rg18.2. 9:03:0488,0088,5088,501,141,001 00088 50087,50
NP I PoOBorussia Dortmnd16.1. 15:12:15198,90201,20228,000,000,0000228,00
NP I PoOHeineken NV13.11. 9:13:402 240,002 256,002 079,000,000,00002 079,00
NP I PoOJuventus11.2. 9:26:1435,2836,6232,000,000,000032,00
NP I PoOMOL-A Rg5.2. 13:13:42262,40269,40269,200,000,0000269,20
NP I PoONestle14.2. 9:44:182 011,002 028,002 000,000,000,00002 000,00
NP I PoONokia Oyj15.2. 15:18:57141,35144,00140,950,000,0000140,95
NP I PoOOTP Bank22.5. 15:02:39923,00940,00850,000,000,0000850,00
NP I PoOPKN ORLEN30.1. 16:14:55610,80615,80631,800,000,0000631,80
NP I PoOSkanska AB28.1. 11:24:31396,20400,70403,600,000,0000403,60
NP I PoOSTOCK18.2. 9:10:5266,8067,0066,50-1,19-0,803 000200 20067,30
NP I PoOUnilever22.10. 9:56:181 227,601 253,201 222,400,000,00001 222,40
NP I PoOVolvo AB13.2. 14:34:29330,00333,50332,000,000,0000332,00
NP I PoOAndritz AG23.7. 11:58:521 130,001 141,001 250,000,000,00001 250,00
NP I PoOArcona Property Fund N.V.- --------184,00
NP I PoOAT & S Austria T- -421,00431,00-----502,00
I PoOATOMTRACE- --------50,00
I PoOCREAM SICAV- --------410,00
NP I PoODeutsche Bank15.2. 9:00:52195,42204,40189,800,000,0000189,80
NP I PoODeutsche Telekom13.2. 11:22:58361,40372,40370,100,000,0000370,10
NP I PoOE.ON29.1. 15:32:51243,20250,20247,000,000,0000247,00
NP I PoOFACC23.7. 12:03:02374,50380,50535,000,000,0000535,00
NP I PoOImmofinanz11.6. 15:29:25--53,500,000,000053,50
NP I PoOImmofinanz Br- -573,50583,50-----53,50
NP I PoOKGHM2.11. 11:27:13567,20573,20532,800,000,0000532,80
NP I PoOOMV15.1. 10:15:081 182,001 195,001 054,500,000,00001 054,50
NP I PoOPKO BP2.11. 11:23:11233,10236,10239,000,000,0000239,00
NP I PoORaiffsen Intl Bk7.2. 11:58:48584,00592,00590,000,000,0000590,00
NP I PoORoyal Dutch Shell24.1. 16:01:18700,20721,20670,400,000,0000670,40
NP I PoORWE26.10. 13:39:40567,40583,40455,300,000,0000455,30
NP I PoOTMR11.2. 13:32:23735,00760,00760,000,000,0000760,00
NP I PoOUNIQA11.2. 9:24:39212,40217,40214,800,000,0000214,80
NP I PoOVerbund AG- -1 098,001 105,00-----706,00
NP I PoOvoestalpine14.2. 12:04:19661,40673,40661,000,000,0000661,00
NP I PoOWienerberger14.2. 9:10:26542,50548,50528,000,000,0000528,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
18.2.2019 9:12:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
15.2.2019
I PoOFILLAMENTUM2.10. 12:30:01--860,000,000,0000860,00
I PoOPRABOS PLUS13.2. 12:30:23--420,000,000,0000420,00
I PoOPRIMOCO UAV SE13.2. 12:32:16--264,000,000,0000264,00
I PoOUDI CEE27.11. 12:30:06--450,000,000,0000450,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
18.2.2019 9:12:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
15.2.2019
I PoO1 POD IMPERA23.12. 17:00:02--956,60-47,27-857,40001 814,00
I PoO1.REZIDENČNÍ IFPZK- --------63 238,00
I PoO1.REZIDENČNÍ IFPZK27.4. 16:15:02--127,00-3,79-5,0000132,00
NP I PoOAndritz AG23.7. 11:58:521 130,001 141,001 250,000,000,00001 250,00
NP I PoOArcona Property Fund N.V.- --------184,00
NP I PoOAT & S Austria T- -421,00431,00-----502,00
I PoOATOMTRACE- --------50,00
NP I PoOAvast Rg18.2. 9:03:0488,0088,5088,501,141,001 00088 50087,50
I PoOBOREALIS- --------180,00
NP I PoOBorussia Dortmnd16.1. 15:12:15198,90201,20228,000,000,0000228,00
NP I PoOCETV18.2. 9:11:4176,2076,5076,500,790,602 172166 02275,90
I PoOCREAM SICAV- --------410,00
NP I PoOČEZ18.2. 9:09:14551,00553,00551,50-0,09-0,50491270 005552,00
I PoODEKINVEST Alfa28.12. 16:15:25--688,70-27,51-261,3000950,00
NP I PoODeutsche Bank15.2. 9:00:52195,42204,40189,800,000,0000189,80
NP I PoODeutsche Telekom13.2. 11:22:58361,40372,40370,100,000,0000370,10
NP I PoOE.ON29.1. 15:32:51243,20250,20247,000,000,0000247,00
NP I PoOE4U14.2. 13:24:55103,00106,00102,000,000,0000102,00
NP I PoOENERGOAQUA20.12. 15:43:322 580,002 840,002 500,000,000,00002 500,00
NP I PoOENCHEM7.3. 9:00:18--2 540,000,000,00002 540,00
NP I PoOERSTE BANK18.2. 9:11:58821,60822,00822,000,393,2011 0869 104 922818,80
I PoOEXAFIN20.4. 16:15:29--20 450,00-20,14-5 157,000025 607,00
NP I PoOFACC23.7. 12:03:02374,50380,50535,000,000,0000535,00
I PoOFILLAMENTUM2.10. 12:30:01--860,000,000,0000860,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
NP I PoOHeineken NV13.11. 9:13:402 240,002 256,002 079,000,000,00002 079,00
NP I PoOImmofinanz11.6. 15:29:25--53,500,000,000053,50
NP I PoOImmofinanz Br- -573,50583,50-----53,50
I PoOIMPERA premium23.12. 17:00:00--156 472,0018,7124 662,0000131 810,00
NP I PoOJuventus11.2. 9:26:1435,2836,6232,000,000,000032,00
NP I PoOKGHM2.11. 11:27:13567,20573,20532,800,000,0000532,80
NP I PoOKOFOLA ČS18.2. 9:00:29299,00302,00299,000,000,0014944 551299,00
NP I PoOKOMERČNÍ BANKA18.2. 9:00:22940,50943,00934,50-0,90-8,50302282 219943,00
NP I PoOLÉČ.LÁZNĚ JÁCHYMOV15.10. 9:13:49--1 450,000,000,00001 450,00
I PoOLUCROS IF7.11. 16:15:15--37 100,00-10,82-4 500,000041 600,00
NP I PoOMOL-A Rg5.2. 13:13:42262,40269,40269,200,000,0000269,20
NP I PoOMONETA MONEY BANK18.2. 9:06:4176,2076,4576,00-0,13-0,1054 4234 154 95076,10
NP I PoONestle14.2. 9:44:182 011,002 028,002 000,000,000,00002 000,00
NP I PoONokia Oyj15.2. 15:18:57141,35144,00140,950,000,0000140,95
NP I PoONWR4.5. 16:25:17--0,070,000,00000,07
NP I PoOO2 C.R.18.2. 9:00:11245,50247,00245,00-0,41-1,0037190 895246,00
NP I PoOOMV15.1. 10:15:081 182,001 195,001 054,500,000,00001 054,50
NP I PoOOTP Bank22.5. 15:02:39923,00940,00850,000,000,0000850,00
I PoOOutulny IF5.12. 16:15:20--3 120,00-49,68-3 080,00006 200,00
NP I PoOPFNonwovens15.2. 11:28:10830,00840,00836,000,000,0000836,00
NP I PoOPHILIP MORRIS ČR18.2. 9:00:1414 320,0014 360,0014 360,000,4260,00686 16014 300,00
I PoOPhoton Energy14.2. 15:27:3310,4011,7511,200,000,000011,20
NP I PoOPivovary Lobkowicz Group26.7. 14:43:13--207,500,190,4026755 403207,50
NP I PoOPKN ORLEN30.1. 16:14:55610,80615,80631,800,000,0000631,80
NP I PoOPKO BP2.11. 11:23:11233,10236,10239,000,000,0000239,00
I PoOPRABOS PLUS13.2. 12:30:23--420,000,000,0000420,00
I PoOPRAGORENT IF16.8. 16:15:03--119 600,00-14,27-19 900,0000139 500,00
NP I PoOPRAŽSKÉ SLUŽBY5.12. 16:05:32--2 880,000,000,0025 7602 880,00
I PoOPRIMOCO UAV SE13.2. 12:32:16--264,000,000,0000264,00
NP I PoORaiffsen Intl Bk7.2. 11:58:48584,00592,00590,000,000,0000590,00
NP I PoORM-S HOLDING1.2. 9:06:120,550,850,550,000,00000,55
NP I PoORoyal Dutch Shell24.1. 16:01:18700,20721,20670,400,000,0000670,40
NP I PoORWE26.10. 13:39:40567,40583,40455,300,000,0000455,30
I PoOSAFETY REAL IFPZK- --------3 489,00
NP I PoOSkanska AB28.1. 11:24:31396,20400,70403,600,000,0000403,60
NP I PoOSTOCK18.2. 9:10:5266,8067,0066,50-1,19-0,803 000200 20067,30
NP I PoOTMR11.2. 13:32:23735,00760,00760,000,000,0000760,00
NP I PoOTOMA13.2. 14:46:111 120,001 320,001 120,000,000,00001 120,00
I PoOUDI CEE27.11. 12:30:06--450,000,000,0000450,00
NP I PoOUnilever22.10. 9:56:181 227,601 253,201 222,400,000,00001 222,40
I PoOUNIMEX GROUP UIF11.12. 16:15:06--730 000,000,000,0000730 000,00
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,52-2,0042 28116 154 097382,50
NP I PoOUNIQA11.2. 9:24:39212,40217,40214,800,000,0000214,80
NP I PoOVerbund AG- -1 098,001 105,00-----706,00
NP I PoOVGP17.10. 12:22:07--1 580,000,000,00001 580,00
NP I PoOVIG18.2. 9:07:19558,00559,50558,000,090,50961531 956557,50
NP I PoOvoestalpine14.2. 12:04:19661,40673,40661,000,000,0000661,00
NP I PoOVolvo AB13.2. 14:34:29330,00333,50332,000,000,0000332,00
NP I PoOWienerberger14.2. 9:10:26542,50548,50528,000,000,0000528,00
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
18.2.2019 9:00:16549,50391214 854,50
15.2.2019 16:25:16552,0041 01322 639 176,00
15.2.2019 16:19:59549,502312 638,50
15.2.2019 16:19:58551,508144 671,50
15.2.2019 16:19:56551,50346190 819,00
15.2.2019 16:19:56549,508245 059,00
15.2.2019 16:19:55549,504223 079,00
15.2.2019 16:19:55549,5031 648,50
15.2.2019 16:19:54551,507843 017,00
15.2.2019 16:19:54551,501551,50
Zdroj: BCPP
Graf online ČEZ - XETRA
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water15.2. 22:15:09--98,050,82910 114USDNYQ98,05
NP I PoOUnitil16.2. 0:40:11--53,190,6634 673USDNYQ53,19
NP I PoOPolska Grupa Energetyczna18.2. 9:06:4211,9111,9511,95-0,7513 146PLNWSE12,04
NP I PoOAmer Elec Pwr15.2. 22:15:09--79,27-0,102 740 371USDNYQ79,27
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOEDF18.2. 9:06:2213,8213,8313,82-1,2250 256EURPAR13,99
NP I PoOIberdrola SA- ------EURMCE7,25
NP I PoOEOS Russia18.2. 9:00:0419,4519,6519,850,0032SEKSTO19,85
NP I PoOAQUA15.2. 18:04:0415,5015,9015,702,6186PLNWSE15,70
NP I PoORFV Regionalis F18.2. 9:00:02234,00235,00234,000,0050HUFBUD234,00
NP I PoOE.ON Depository Receipt15.2. 23:20:00--10,87-0,0951 035USDPNK10,87
NP I PoOSSE18.2. 9:06:3411,9311,9511,940,0332 041GBPLSE11,99
NP I PoOAtlantic Power- ------CADTOR3,42
NP I PoOBKW18.2. 9:05:4968,2068,4068,300,003 029CHFSWX68,30
NP I PoOPinnacle West16.2. 0:40:11--89,960,47883 141USDNYQ89,96
NP I PoOElkop Energy18.2. 9:00:000,150,170,170,009 166PLNWSE,17
NP I PoOBlack Hills Corp16.2. 0:40:11--69,640,16438 079USDNYQ69,64
NP I PoOSempra Energy15.2. 22:15:09--115,261,061 672 309USDNYQ115,26
NP I PoOFortum Oyj18.2. 9:06:3019,7519,7719,750,4317 288EURHEL19,67
NP I PoOOneok Inc15.2. 22:15:09--67,711,544 623 378USDNYQ67,71
NP I PoOAllete Inc16.2. 0:40:11--79,391,85377 501USDNYQ79,39
NP I PoOEnergie B Wurtt15.2. 12:23:1632,0032,6032,200,63400EURGER32,00
NP I PoOAvista16.2. 0:40:11--41,230,54987 203USDNYQ41,23
NP I PoOMDU Res Group16.2. 0:40:11--26,250,00799 250USDNYQ26,25
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris18.2. 9:00:291,131,141,130,002 423EURPAR1,13
NP I PoOAEM- ------EURMIL1,58
NP I PoOEngie Sp ADR15.2. 23:20:00--15,960,6094 035USDPNK15,96
NP I PoOEntergy15.2. 22:15:09--89,860,191 391 722USDNYQ89,86
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.2. 9:04:408,178,208,200,4950PLNWSE8,16
NP I PoOPublic Srvce Ent15.2. 22:15:09--56,320,703 005 564USDNYQ56,32
NP I PoOHuaneng Power- ------HKDHKG4,98
NP I PoOEl Paso Electric16.2. 0:40:11--53,381,79209 099USDNYQ53,38
NP I PoOEVN18.2. 9:04:0213,9613,9814,001,0111 000EURVIE13,86
NP I PoOConsol Edison16.2. 0:40:11--78,510,601 693 621USDNYQ78,51
NP I PoOAmeren16.2. 0:40:11--69,680,941 979 068USDNYQ69,68
NP I PoOEmera- ------CADTOR46,45
NP I PoOELEC STRASBOURG15.2. 16:48:57104,00106,50104,000,00447EURPAR104,00
NP I PoOCal Water Svc16.2. 0:40:11--50,930,16190 521USDNYQ50,93
NP I PoOSevern Trent18.2. 9:06:1419,3719,4119,40-0,278 836GBPLSE19,45
NP I PoOFirstEnergy Corp15.2. 22:15:09--39,590,356 692 602USDNYQ39,59
NP I PoOHK & China Gas Depository Receipt15.2. 23:20:00--2,24-0,44126 344USDPNK2,24
NP I PoOExelon15.2. 22:15:09--48,260,846 128 349USDNYQ48,26
NP I PoOKogeneracja18.2. 9:03:0236,7037,5037,500,002PLNWSE37,50
NP I PoOUnited Utilities18.2. 9:06:008,148,158,16-0,1516 089GBPLSE8,17
NP I PoOTokyo Elec Power- ------JPYTYO651,00
NP I PoOSubrbn Propane Units15.2. 22:15:09--22,17-0,14234 163USDNYQ22,17
NP I PoOMainova AG14.2. 12:36:16372,00382,00382,000,0030EURFRA372,00
NP I PoOPNM Resources16.2. 0:40:11--43,360,70412 947USDNYQ43,36
NP I PoOElia System Op18.2. 9:04:3664,6064,8064,700,312 135EURBRU64,50
NP I PoOPlambck Neu Enrg18.2. 9:07:002,292,312,290,228 233EURGER2,29
NP I PoODuke Energy15.2. 22:15:09--87,51-0,354 472 941USDNYQ87,51
NP I PoOTAURON Pol Energ18.2. 9:06:20300,002,322,320,0039 984PLNWSE2,32
NP I PoOReliance Energy Depository Receipt14.2. 12:06:154,925,154,96-0,811 600USDLIB4,96
NP I PoONorthern Electrc Preferred Stock15.2. 16:02:071,351,401,37-1,053 673GBPLSE1,38
NP I PoOEnel- ------EURMIL5,24
NP I PoOVeolia Environ18.2. 9:07:0019,0819,1019,09-0,0313 819EURPAR19,09
NP I PoOSouthwest Gas16.2. 0:40:11--80,633,24891 362USDNYQ80,63
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils16.2. 0:40:11--89,351,6345 880USDNYQ89,35
NP I PoOHawaiian Elec15.2. 22:15:09--37,860,48480 927USDNYQ37,86
NP I PoOPG E15.2. 22:15:09--15,480,064 823 156USDNYQ15,48
NP I PoOAm States Water15.2. 22:15:09--69,640,43153 231USDNYQ69,64
NP I PoOSJW16.2. 0:40:11--61,202,27175 434USDNYQ61,20
NP I PoOVerbund AG- -1 098,001 105,00---CZKPSE-KOBOS706,00
NP I PoOMVV Energie18.2. 9:02:0526,5026,7026,60-0,37150EURGER26,50
NP I PoOEszak-Magyar15.2. 17:20:0126 200,0026 400,0026 400,00-0,754HUFBUD26 400,00
NP I PoOEdison Intl16.2. 0:40:11--60,50-0,032 015 139USDNYQ60,50
NP I PoONRG Energy16.2. 0:40:11--42,46-0,352 609 179USDNYQ42,46
NP I PoOPEP18.2. 9:00:0023,7024,3024,300,001PLNWSE24,30
NP I PoOConnecticut Wtr16.2. 2:00:00--68,560,1222 479USDNSQ68,56
NP I PoOBudapesti Elektr15.2. 17:20:0128 000,0028 400,0028 000,00-1,4128HUFBUD28 000,00
NP I PoOPennon Group18.2. 9:03:387,507,527,510,291 393GBPLSE7,52
NP I PoODominion Resourc15.2. 22:15:09--73,260,494 662 432USDNYQ73,26
NP I PoOOtter Tail16.2. 2:00:00--50,232,2889 776USDNSQ50,23
NP I PoOOrmat Tech15.2. 22:15:09--56,950,41155 712USDNYQ56,95
NP I PoOSnam Rete Gas- ------EURMIL4,19
NP I PoOOGE Energy Corp15.2. 22:15:09--41,880,581 788 534USDNYQ41,88
NP I PoOIDACORP16.2. 0:40:11--97,890,30233 615USDNYQ97,89
NP I PoOMGE Energy16.2. 2:00:00--64,490,62105 122USDNSQ64,49
NP I PoOPPL15.2. 22:15:09--30,46-0,299 643 718USDNYQ30,46
NP I PoOSouthern15.2. 22:15:09--48,56-1,304 647 718USDNYQ48,56
NP I PoODrax Grp18.2. 9:05:593,713,753,730,26701GBPLSE3,72
NP I PoOEnergia De Port18.2. 9:06:093,243,253,24-0,2527 000EURLIS3,25
NP I PoODTE Energy15.2. 22:15:09--119,810,50893 262USDNYQ119,81
NP I PoOTerna- ------EURMIL5,35
NP I PoOThe AES Corp15.2. 22:15:09--16,92-0,827 201 070USDNYQ16,92
NP I PoOCompanhia Sp ADR1.2. 23:19:58--20,4944,81402USDPNK20,49
NP I PoOCdn Utilities- ------CADTOR33,30
NP I PoOFerrellgas Part Units15.2. 22:15:09--1,38-0,72416 391USDNYQ1,38
NP I PoOJersey15.2. 11:05:524,704,864,780,00348GBPLSE4,78
NP I PoONextEra Energy15.2. 22:15:09--184,040,782 203 311USDNYQ184,04
NP I PoOBurgenland Hldg13.2. 17:45:0673,0074,0075,000,0025EURVIE73,00
NP I PoOAtel Holding18.2. 9:01:1878,1078,7078,701,943CHFSWX77,20
NP I PoOYork Water16.2. 2:00:00--34,320,3524 238USDNSQ34,32
NP I PoOAmeriGas Part Units16.2. 0:40:11--29,75-0,10386 100USDNYQ29,75
NP I PoOFortum Unsp ADR13.2. 23:20:00--4,573,49335USDPNK4,57
NP I PoOEndesa- ------EURMCE21,51
NP I PoOWODKAN13.2. 18:02:585,756,705,900,00725PLNWSE5,90
NP I PoORed Electrica- ------EURMCE19,37
NP I PoONatl Grid Rg18.2. 9:06:338,418,418,41-0,0841 556GBPLSE8,42
NP I PoOGenie Energy15.2. 22:15:09--7,890,90117 466USDNYQ7,89
NP I PoOS&R Biogas12.2. 18:44:500,100,150,090,0012 165EURFRA,10
NP I PoOCentrenergo Depository Receipt18.1. 15:49:253,053,333,500,0050EURFRA3,05
NP I PoORWE26.10. 13:39:40567,40583,40455,300,000CZKPSE-KOBOS455,30
NP I PoOCK Infrastructur Rg- ------HKDHKG63,35
NP I PoORWE Depository Receipt15.2. 23:20:00--25,27-0,395 944USDPNK25,27
NP I PoOEnagas- ------EURMCE24,74
NP I PoOE.ON29.1. 15:32:51243,20250,20247,000,000CZKPSE-KOBOS247,00
NP I PoOUGI15.2. 22:15:09--53,440,77735 091USDNYQ53,44
NP I PoORWE Preferred Stock18.2. 9:06:2922,2022,2522,200,451 841EURGER22,10
NP I PoOCons Water Co16.2. 2:00:00--13,271,7639 141USDNSQ13,27
NP I PoOAqua America15.2. 22:15:09--35,62-0,08886 752USDNYQ35,62
NP I PoOFortis- ------CADTOR46,58
NP I PoOVerbund Sp ADR13.2. 23:20:00--9,26-6,29735USDPNK9,26
NP I PoOBrookfield Infr16.2. 0:40:11--40,350,47260 618USDNYQ40,35
NP I PoOBedzin18.2. 9:03:5221,0021,9021,900,001PLNWSE21,90
NP I PoOMiddlesex Water16.2. 2:00:00--57,083,2757 421USDNSQ57,08
NP I PoOEnel SpA, Depository Receipt, Xetra15.2. 23:20:00--5,890,6092 096USDPNK5,89
NP I PoOTokyo Elec Power Depository Receipt1.2. 23:19:58--5,96-10,99450USDPNK5,96
NP I PoOHera- ------EURMIL2,97
NP I PoOREN18.2. 9:06:212,602,602,600,085 996EURLIS2,60
NP I PoOCommerce Energy7.2. 23:19:58--0,009900,009 400USDPNK,00
NP I PoOPublic Power15.2. 16:25:001,331,341,33-0,3039 861EURATH1,33
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information15.2. 23:20:00--3,11-5,6268 935USDPNK3,11
NP I PoOSechilienne-Sid18.2. 9:02:3019,1019,2019,140,53460EURPAR19,04
NP I PoOJust Energy- ------CADTOR4,51
NP I PoOStar Gas Partner Units15.2. 22:15:09--9,693,64104 166USDNYQ9,69
NP I PoOEngie18.2. 9:06:1314,0914,1014,09-0,2151 929EURPAR14,12
NP I PoOCenterPnt Energy15.2. 22:15:09--30,890,193 797 446USDNYQ30,89
NP I PoONiSource15.2. 22:15:09--27,081,127 074 630USDNYQ27,08
NP I PoOCMS Energy15.2. 22:15:09--52,770,513 460 492USDNYQ52,77
NP I PoOPortland Gen Ele15.2. 22:15:09--48,930,161 133 214USDNYQ48,93
NP I PoOCentrica18.2. 9:06:531,351,361,36-1,45239 812GBPLSE1,38
NP I PoOTESGAS18.2. 9:00:352,862,962,960,682PLNWSE2,94
NP I PoOGas Natural- ------EURMCE23,64
NP I PoORubis18.2. 9:06:2752,2052,2552,200,582 568EURPAR51,90
NP I PoOČEZ18.2. 9:09:14551,00553,00551,50-0,09491CZKPSE-KOBOS552,00
NP I PoOChina Water- ------HKDHKG8,05
NP I PoOENEA18.2. 9:01:4510,4510,4910,490,001 361PLNWSE10,49
NP I PoOAtmos Energy15.2. 22:15:09--97,051,142 440 370USDNYQ97,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.