Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ427,7428,21,04
KB886,98870,05
PKN85,8685,940,22
Msft62,6862,690,32
IBM166,74166,78-0,02
DCX70,98710,45
PFE31,9431,95-0,28
19.1.2017 15:45:57
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
PX Indexvypsat19.1. 16:01:13929,330,37925,9318.1.2017
Zdroj: BCPP
Akcie online - Česká republika
select
Načti
19.1.2017 15:46:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
18.1.2017
NP I PoO1 POD IMPERA23.12. 17:00:02--956,600,000,0000956,60
NP I PoO1.REZIDENČNÍ IFPZK- --------56 408,00
NP I PoOAAA AUTO3.7. 16:25:02--24,000,000,000024,00
NP I PoOBOREALIS- --------180,00
NP I PoOCETV19.1. 15:41:4365,6566,3066,352,231,458 774579 80964,90
NP I PoOČEZ19.1. 15:44:19427,70428,20427,701,044,40272 017115 962 365423,30
NP I PoODEKINVEST Alfa28.12. 16:15:25--688,700,000,0000688,70
NP I PoOE4U19.1. 13:18:1497,50100,00100,001,011,003 382337 94899,00
NP I PoOENERGOAQUA5.1. 9:36:572 725,00-2 705,000,000,00002 705,00
NP I PoOENCHEM7.3. 9:00:182 550,00-2 540,000,000,00002 540,00
NP I PoOERSTE BANK19.1. 15:42:45767,10768,90767,60-0,40-3,1025 86119 785 721770,70
NP I PoOFORTUNA19.1. 15:20:0490,2090,5090,501,291,1518 1181 629 96489,35
NP I PoOIMPERA premium23.12. 17:00:00--156 472,000,000,0000156 472,00
NP I PoOKITD2.1. 8:00:56--5,150,000,00005,15
NP I PoOKOFOLA ČS19.1. 15:16:09399,10404,00405,005,1920,006 4822 567 738385,00
NP I PoOKOMERČNÍ BANKA19.1. 15:45:51886,90887,00887,100,050,4095 49284 869 273886,70
NP I PoOLÉČ.LÁZNĚ JÁCHYMOV12.12. 9:40:201 401,00-1 265,000,000,00001 265,00
NP I PoOLUCROS IF23.11. 17:00:00--32 989,000,000,000032 989,00
NP I PoOMoneta Money Bank19.1. 15:44:4080,2580,3080,250,310,251 266 636101 490 04580,00
NP I PoONWR4.5. 16:25:17--0,070,000,00000,07
NP I PoOO2 C.R.19.1. 15:34:28268,00269,40268,10-0,37-1,0019 7145 314 641269,10
NP I PoOOutulny IF23.12. 16:15:08--3 120,000,000,00003 120,00
NP I PoOPEGAS NONWOVENS19.1. 15:38:26795,00796,80795,001,7914,0021 69917 260 798781,00
NP I PoOPHILIP MORRIS ČR19.1. 15:28:4113 214,0013 298,0013 299,00-0,22-29,001311 743 12813 328,00
NP I PoOPhoton Energy18.1. 11:06:356,507,207,200,000,00007,20
NP I PoOPivovary Lobkowicz Group26.7. 14:43:13--207,500,190,4026755 403207,50
NP I PoOPRAŽSKÉ SLUŽBY12.1. 12:58:131 255,00-1 390,000,000,00001 390,00
NP I PoORM-S HOLDING18.11. 13:00:33-0,970,800,000,00000,80
NP I PoOSAFETY REAL IFPZK- --------4 685,00
NP I PoOSTOCK19.1. 14:39:3355,4056,3055,40-1,77-1,0062034 34856,40
NP I PoOTMR4.1. 11:49:31650,00699,00655,000,000,0000655,00
NP I PoOTOMA19.1. 14:38:12980,00-980,001,0310,00109 800970,00
NP I PoOUNIMEX GROUP UIF16.11. 16:17:30--675 000,000,000,0000675 000,00
NP I PoOUNIPETROL19.1. 15:45:40182,20182,25182,200,110,207 9541 450 780182,00
NP I PoOVGP25.10. 14:23:17--353,000,000,0000353,00
NP I PoOVIG19.1. 15:22:48607,90609,40609,500,996,00992602 882603,50
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
19.1.2017 15:41:27428,30145 996,20
19.1.2017 15:41:02428,6014160 432,60
19.1.2017 15:40:59428,7022696 886,20
19.1.2017 15:40:57428,70475203 632,50
19.1.2017 15:40:54428,701 205516 583,50
19.1.2017 15:40:53428,70235100 744,50
19.1.2017 15:37:42428,70135 573,10
19.1.2017 15:37:34428,70235100 744,50
19.1.2017 15:36:48429,001429,00
19.1.2017 15:36:38429,00299128 271,00
Zdroj: BCPP
Graf online ČEZ - XETRA
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water19.1. 15:39:3672,0272,1072,11-0,6735 736USDNYQ72,60
NP I PoOUnitil19.1. 15:30:0045,5246,0345,74-0,54544USDNYQ45,99
NP I PoOPolska Grupa Energetyczna19.1. 15:39:2510,0710,0810,07-0,10953 970PLNWSE10,08
NP I PoOAmer Elec Pwr19.1. 15:39:5863,1663,1963,19-0,4373 588USDNYQ63,46
NP I PoOEDF19.1. 15:39:429,349,359,350,491 224 375EURPAR9,30
NP I PoOIberdrola SA- ------EURMCE5,99
NP I PoOEOS Russia19.1. 14:03:5311,3011,4011,35-1,30-SEKSTO11,50
NP I PoONew Dee Valley19.1. 12:50:1617,5018,0017,800,85-GBPLSE17,65
NP I PoOEmpire Dist Elec31.12. 0:40:05--34,090,00542 933USDNYQ34,09
NP I PoOAQUA25.11. 18:10:2112,7712,8812,88-0,9262PLNWSE16,80
NP I PoORFV Regionalis F19.1. 11:41:01196,00199,00200,002,563 495HUFBUD195,00
NP I PoOE.ON Depository Receipt19.1. 15:30:08--7,83-0,25268USDPNK7,85
NP I PoOSSE19.1. 15:35:5615,1815,1915,19-2,44856 597GBPLSE15,57
NP I PoOAtlantic Power- ------CADTOR3,20
NP I PoOBKW19.1. 14:29:5749,6549,7049,65-0,3013 513CHFSWX49,80
NP I PoOPinnacle West19.1. 15:39:3877,2477,3277,29-0,7711 208USDNYQ77,89
NP I PoOElkop Energy25.11. 18:10:220,640,650,65-20,731 480 574PLNWSE,10
NP I PoOBlack Hills Corp19.1. 15:35:5061,7761,9361,99-0,365 716USDNYQ62,21
NP I PoOSempra Energy19.1. 15:40:15102,45102,53102,45-1,2847 327USDNYQ103,78
NP I PoOFortum Oyj19.1. 15:39:3015,2115,2215,210,861 088 935EURHEL15,08
NP I PoOOneok Inc19.1. 15:39:4456,6156,6956,670,1930 197USDNYQ56,56
NP I PoOAllete Inc19.1. 15:40:0262,7362,9662,84-0,794 055USDNYQ63,34
NP I PoOEnergie B Wurtt18.1. 17:36:2321,4822,0021,68-1,45296EURGER21,68
NP I PoOAvista19.1. 15:38:3539,2039,2839,31-0,486 950USDNYQ39,50
NP I PoOMDU Res Group19.1. 15:40:3028,7328,7628,75-0,1613 377USDNYQ28,79
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris19.1. 15:21:080,820,830,820,0034 415EURPAR,82
NP I PoOAEM- ------EURMIL1,30
NP I PoOEngie Sp ADR19.1. 15:35:21--12,45-1,212 152USDPNK12,60
NP I PoOEntergy19.1. 15:39:5571,2371,2971,30-0,8234 157USDNYQ71,89
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.1. 14:44:1612,4612,4812,460,085 574PLNWSE12,45
NP I PoOPublic Srvce Ent19.1. 15:39:5543,8743,8943,88-0,6860 094USDNYQ44,18
NP I PoOEl Paso Electric19.1. 15:40:0646,0046,2546,20-0,755 967USDNYQ46,55
NP I PoOEVN19.1. 15:35:2711,6411,6511,650,0021 362EURVIE11,65
NP I PoOConsol Edison19.1. 15:39:3173,5273,5873,53-1,2176 485USDNYQ74,43
NP I PoOAmeren19.1. 15:39:0751,9452,0051,97-0,7424 656USDNYQ52,36
NP I PoOEmera- ------CADTOR45,76
NP I PoOXcel Energy19.1. 15:39:5440,9740,9840,98-0,85128 231USDNYQ41,33
NP I PoOELEC STRASBOURG19.1. 13:03:48106,90107,90106,90-0,60273EURPAR107,54
NP I PoOCal Water Svc19.1. 15:38:2133,0033,1033,09-0,032 153USDNYQ33,10
NP I PoOSevern Trent19.1. 15:40:3522,2522,2722,26-0,45292 700GBPLSE22,36
NP I PoOFirstEnergy Corp19.1. 15:39:5830,5230,5430,54-0,7398 648USDNYQ30,76
NP I PoOHK & China Gas Depository Receipt19.1. 15:30:05--1,80-3,7418 652USDPNK1,87
NP I PoOAlliant Energy19.1. 15:40:0237,3937,4337,40-0,8026 714USDNYQ37,70
NP I PoOExelon19.1. 15:39:5635,5135,5235,52-0,53132 481USDNYQ35,71
NP I PoODynegy Inc, Ordinary, New York Stock Exchange19.1. 15:40:389,859,869,900,3092 289USDNYQ9,87
NP I PoOKogeneracja19.1. 9:27:4292,0292,5092,590,10401PLNWSE92,50
NP I PoOUnited Utilities19.1. 15:39:058,978,978,97-0,111 117 994GBPLSE8,98
NP I PoOSubrbn Propane Units19.1. 15:38:1331,5231,7531,720,6715 139USDNYQ31,51
NP I PoOMainova AG17.1. 8:15:26349,00367,00359,551,1920EURFRA349,00
NP I PoOPNM Resources19.1. 15:37:4034,0534,1034,09-1,1912 130USDNYQ34,50
NP I PoONational Grid19.1. 15:40:249,359,359,35-1,492 612 127GBPLSE9,49
NP I PoOElia System Op19.1. 15:35:3647,4747,5047,510,2029 951EURBRU47,41
NP I PoOPlambck Neu Enrg19.1. 15:31:042,102,112,100,7747 007EURGER2,09
NP I PoODuke Energy19.1. 15:39:2777,1677,2177,17-0,43122 757USDNYQ77,50
NP I PoOTAURON Pol Energ19.1. 15:40:412,762,772,77-1,422 163 602PLNWSE2,81
NP I PoOReliance Energy Depository Receipt19.1. 13:08:3322,5022,9522,551,35250USDLIB22,25
NP I PoONorthern Electrc Preferred Stock17.1. 16:33:031,481,531,50-1,66-GBPLSE1,51
NP I PoOEnel- ------EURMIL4,15
NP I PoOVeolia Environ19.1. 15:39:0815,4915,5015,490,191 140 617EURPAR15,46
NP I PoOSouthwest Gas19.1. 15:40:5177,7078,0077,86-0,502 395USDNYQ78,25
NP I PoOTata Power Depository Receipt7.7. 9:17:05-17,0010,9417,24-USDLIB14,50
NP I PoOChesapeake Utils19.1. 15:31:0063,7565,1065,100,77775USDNYQ64,60
NP I PoOHawaiian Elec19.1. 15:37:3233,2733,3633,43-0,338 186USDNYQ33,54
NP I PoOPG E19.1. 15:39:1060,9761,0661,00-0,7557 823USDNYQ61,46
NP I PoOKSK Power Ventur9.1. 9:42:220,600,650,60-3,603 000GBPLSE,63
NP I PoOPoweo19.1. 15:36:4433,8533,8833,86-0,577 363EURPAR34,05
NP I PoOAm States Water19.1. 15:37:2842,6842,8742,870,111 851USDNYQ42,82
NP I PoOSJW19.1. 15:34:0449,6450,2249,990,002 437USDNYQ49,99
NP I PoOMVV Energie19.1. 14:35:3321,5121,7521,750,232 069EURGER21,70
NP I PoOVectren19.1. 15:40:3154,4654,5254,49-0,407 495USDNYQ54,71
NP I PoOEszak-Magyar19.1. 14:02:3322 850,0022 980,0022 980,00-0,0912HUFBUD23 000,00
NP I PoOIrkutskenergo Depository Receipt13.1. 23:20:00--12,301,23200USDPNK12,30
NP I PoOEdison Intl19.1. 15:39:3971,9572,0071,97-0,4642 256USDNYQ72,30
NP I PoONRG Energy19.1. 15:40:5915,1415,1515,14-0,82143 242USDNYQ15,26
NP I PoOPEP19.1. 15:11:4510,9211,0011,00-1,353 567PLNWSE11,15
NP I PoOConnecticut Wtr19.1. 15:33:5153,0454,2053,00-1,36147USDNSQ53,73
NP I PoOBudapesti Elektr19.1. 14:02:3325 805,0026 000,0026 000,000,043HUFBUD25 990,00
NP I PoOMeinl Internatio19.1. 13:44:380,00-0,00-50,00750EURVIE,00
NP I PoOPennon Group19.1. 15:36:127,867,867,86-0,70720 243GBPLSE7,91
NP I PoOCalpine19.1. 15:39:5312,1812,1912,19-0,0834 942USDNYQ12,20
NP I PoODominion Resourc19.1. 15:40:5475,7075,7375,74-0,5650 516USDNYQ76,17
NP I PoOOtter Tail19.1. 15:30:0037,8538,1038,30-0,131 361USDNSQ38,35
NP I PoOOrmat Tech19.1. 15:38:0653,2753,4453,41-0,956 934USDNYQ53,92
NP I PoOSnam Rete Gas- ------EURMIL3,80
NP I PoOOGE Energy Corp19.1. 15:40:5533,5133,5433,51-0,5630 835USDNYQ33,70
NP I PoOIDACORP19.1. 15:39:0779,0980,1079,18-0,296 387USDNYQ79,41
NP I PoOMGE Energy19.1. 15:39:1061,7562,0561,85-1,041 456USDNSQ62,50
NP I PoOPPL19.1. 15:40:5534,3334,3534,36-0,5296 123USDNYQ34,54
NP I PoOSouthern19.1. 15:40:3949,2649,2849,26-0,73251 515USDNYQ49,62
NP I PoOSCANA Corp19.1. 15:40:2571,5471,6571,61-1,0473 582USDNYQ72,36
NP I PoODrax Grp19.1. 15:39:213,763,763,76-0,11667 485GBPLSE3,77
NP I PoOEnergia De Port19.1. 15:40:192,802,802,80-1,103 619 829EURLIS2,83
NP I PoODTE Energy19.1. 15:39:1298,3198,4598,34-0,5630 378USDNYQ98,89
NP I PoOTerna- ------EURMIL4,33
NP I PoOThe AES Corp19.1. 15:39:1111,8311,8411,84-0,80152 327USDNYQ11,93
NP I PoOCdn Utilities- ------CADTOR36,75
NP I PoOEkokogeneracja19.9. 17:03:440,901,070,750,00-PLNWSE,30
NP I PoOFerrellgas Part Units19.1. 15:37:248,548,608,55-0,3615 858USDNYQ8,58
NP I PoOJersey18.1. 14:54:434,104,184,170,48-GBPLSE4,14
NP I PoOE.ON19.1. 15:39:287,357,357,35-0,015 909 340EURGER7,35
NP I PoONextEra Energy19.1. 15:40:23119,12119,27119,21-0,6860 236USDNYQ120,03
NP I PoOBurgenland Hldg19.1. 13:30:1257,0060,0060,005,2650EURVIE57,00
NP I PoONew Dee Valley22.12. 14:22:3716,4016,9516,60-1,65-GBPLSE16,68
NP I PoOAtel Holding19.1. 14:21:3186,9587,3087,300,23831CHFSWX87,10
NP I PoOYork Water19.1. 15:30:0036,8036,9536,750,00505USDNSQ36,75
NP I PoOAmeriGas Part Units19.1. 15:36:4448,2248,7248,54-0,162 117USDNYQ48,62
NP I PoOFortum Unsp ADR12.1. 23:20:01--3,152,612 792USDPNK3,15
NP I PoOEndesa- ------EURMCE19,57
NP I PoOWestar Energy19.1. 15:39:4255,6255,7055,690,1940 979USDNYQ55,59
NP I PoOWODKAN19.9. 5:04:134,584,704,40-8,33-PLNWSE5,00
NP I PoORed Electrica- ------EURMCE17,26
NP I PoOGenie Energy19.1. 15:30:006,066,146,151,658 450USDNYQ6,09
NP I PoOS&R Biogas17.1. 12:23:010,060,090,090,003 000EURFRA,08
NP I PoORubis19.1. 15:39:3377,4677,5277,52-0,7959 052EURPAR78,14
NP I PoOCentrenergo Depository Receipt18.1. 10:22:383,283,593,599,30300EURFRA3,59
NP I PoOSolarworld19.1. 15:32:524,604,674,69-1,0536 205EURGER4,74
NP I PoORWE Depository Receipt19.1. 15:34:01--13,56-0,152 000USDPNK13,58
NP I PoONorthwest Gas19.1. 15:36:0358,4058,6558,85-0,252 153USDNYQ59,00
NP I PoOEnagas- ------EURMCE24,01
NP I PoOUGI19.1. 15:39:3846,5146,6046,59-0,219 231USDNYQ46,69
NP I PoORWE Preferred Stock19.1. 15:34:149,589,599,57-0,7725 391EURGER9,64
NP I PoOCons Water Co19.1. 15:36:5310,2010,3010,25-0,492 509USDNSQ10,30
NP I PoOAqua America19.1. 15:38:4429,9529,9929,99-0,5719 555USDNYQ30,16
NP I PoOFortis- ------CADTOR41,53
NP I PoOVerbund Sp ADR13.1. 23:20:00--3,340,91300USDPNK3,34
NP I PoOBrookfield Infr19.1. 15:40:1635,5135,5735,550,3717 596USDNYQ35,42
NP I PoOBedzin19.1. 14:05:5127,4227,8028,152,74375PLNWSE27,40
NP I PoOMiddlesex Water19.1. 15:39:3538,8839,4638,88-0,211 274USDNSQ38,96
NP I PoOEnel SpA, Depository Receipt, Xetra19.1. 15:37:02--4,34-1,143 197USDPNK4,39
NP I PoOTokyo Elec Power Depository Receipt30.12. 23:20:01--3,940,511 000USDPNK3,94
NP I PoOHera- ------EURMIL2,28
NP I PoOVerbund AG19.1. 15:37:0515,4615,4815,460,0644 536EURVIE15,45
NP I PoOREN19.1. 15:38:342,602,612,61-0,61556 072EURLIS2,62
NP I PoOCommerce Energy12.1. 23:20:01--0,000,008 000USDPNK,00
NP I PoOPublic Power19.1. 15:34:572,852,862,86-0,6990 659EURATH2,88
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information18.1. 23:20:01--1,922,41118 844USDPNK1,92
NP I PoOSechilienne-Sid19.1. 15:28:2815,6615,6915,68-1,3815 958EURPAR15,90
NP I PoORWE19.1. 15:39:5912,7912,7912,79-0,082 757 356EURGER12,80
NP I PoOJust Energy- ------CADTOR7,25
NP I PoOStar Gas Partner Units19.1. 15:37:0211,0211,2411,090,54950USDNYQ11,03
NP I PoOEngie19.1. 15:39:5411,6911,6911,69-0,853 956 311EURPAR11,79
NP I PoOCenterPnt Energy19.1. 15:40:5825,5325,5425,54-0,5674 864USDNYQ25,68
NP I PoONiSource19.1. 15:39:2122,2922,3122,30-0,9845 767USDNYQ22,52
NP I PoOCMS Energy19.1. 15:39:2041,8841,9141,89-0,7147 504USDNYQ42,19
NP I PoOPortland Gen Ele19.1. 15:36:2043,3843,6243,59-0,595 978USDNYQ43,85
NP I PoOCentrica19.1. 15:40:342,302,302,300,443 717 274GBPLSE2,29
NP I PoOTESGAS19.1. 14:33:013,053,123,05-2,24820PLNWSE3,12
NP I PoOGas Natural- ------EURMCE17,76
NP I PoOČEZ19.1. 15:44:19427,70428,20427,701,04272 017CZKPSE-KOBOS423,30
NP I PoOGt Plains Energy19.1. 15:40:3027,2727,3027,29-0,5130 224USDNYQ27,43
NP I PoOENEA19.1. 15:40:259,609,629,610,21322 609PLNWSE9,59
NP I PoOAtmos Energy19.1. 15:40:1074,7474,8274,79-0,6013 330USDNYQ75,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.