| Amsterdam Exchanges Index | 0,52 | 0,28 | 15,04 |
| ASE Main General Index | 0,16 | -2,74 | 44,14 |
| ASX All Ordinaries Index | 0,96 | 1,05 | 3,41 |
| ATX Austrian Traded Index | 0,50 | -0,44 | 40,16 |
| Banamex-30 Index | 0,47 | -2,65 | -3,53 |
| Banque du Liban et d'Outre-Mer SAL Stock Index | 0,06 | -0,81 | 0,08 |
| BB ALL SHARE IDX, Index Quote, Bahrain, Bahrain Bourse | -1,91 | -1,25 | 13,16 |
| BCI General Index | 1,26 | 0,77 | 28,18 |
| BEL 20 Index | 1,51 | 1,35 | 11,56 |
| BSE 100 Index | 1,52 | 0,38 | 14,74 |
| Budapest SE Index | 0,43 | 2,97 | 33,46 |
| Buenos Aires SE Burcap Index | 5,67 | 9,23 | 46,99 |
| Buenos Aires SE Indice Bolsa General Index | 5,60 | 8,65 | 48,34 |
| Buenos Aires SE Merval Argentina Index | 7,16 | 10,57 | 55,81 |
| Buenos Aires SE Merval Index | 6,17 | 9,13 | 47,56 |
| Bucharest SE BET Index | -0,17 | 1,10 | 20,36 |
| Bucharest SE Composite Index | -1,48 | 3,08 | 16,23 |
| Bursatil Index | 4,21 | 49,60 | 1 499,00 |
| BUSE Burcap Indx, Index Quote, Argentina, Bolsa de Comercio de Buenos Aires | 5,67 | 9,23 | 46,99 |
| CAC 40 Index | 1,05 | -1,14 | 15,26 |
| CALSE 40 Index | -1,39 | -3,19 | 15,35 |
| CARNEGIE FK CSX INDEX, Index Quote, Sweden, OMX Nordic Exchange Stockholm AB - cash | -0,62 | -4,08 | 6,95 |
| CECE Euro Index | 0,23 | 0,15 | 31,85 |
| CECE Index | -0,12 | 1,62 | 36,76 |
| CNX, Index Quote, Austria, Vienna Stock Exchange - Cash Market | -0,52 | 0,28 | -5,12 |
| Colombia SE General Index | 1,20 | -0,47 | 10,19 |
| COMPUTERING, Index Quote, Morocco, Casablanca Stock Exchange | -2,51 | -4,29 | - |
| CROBEX Index | 0,49 | 3,10 | 6,39 |
| CSE All Share Index | -0,87 | -4,44 | -2,38 |
| CSFB ROS Index | 131,46 | 131,46 | -19,30 |
| DAX Index | 1,26 | -2,13 | 14,73 |
| Dow Jones - AIG Agriculture Sub-Index | - | - | - |
| Dow Jones - AIG Exenergy Sub-Index | - | - | - |
| Dow Jones AIG Commodities Index | - | - | - |
| Dow Jones AIG Energy Index | - | - | - |
| Dow Jones AIG Grains Index | - | - | - |
| Dow Jones AIG Industrial Metals Index | - | - | - |
| Dow Jones AIG Livestock Index | - | - | - |
| Dow Jones AIG Precious Metals Index | - | - | - |
| Dow Jones AIG Softs Index | - | - | - |
| Dow Jones Composite Index | -0,60 | -0,71 | 14,34 |
| Dow Jones EURO STOXX 50 Index | 1,17 | -0,94 | 15,05 |
| Dow Jones EURO STOXX Index | 1,18 | -0,92 | 15,57 |
| Dow Jones Industrial Average Index | -0,84 | 0,46 | 16,54 |
| Dow Jones STOXX 50 Index | 0,36 | -2,78 | 6,29 |
| Dow Jones STOXX 600 Index | 0,55 | -2,19 | 9,12 |
| Dow Jones Transport Average Index | -1,13 | -5,58 | 14,81 |
| Dow Jones US Coal Index | -4,99 | -8,64 | -22,29 |
| Dow Jones Utility Average Index | 1,09 | 3,74 | 6,78 |
| Dow Jones-AIG Aluminum Sub-Index | - | - | - |
| Dow Jones-AIG Coffee Sub-Index | - | - | - |
| Dow Jones-AIG Copper Sub-Index | - | - | - |
| Dow Jones-AIG Corn Sub-Index | - | - | - |
| Dow Jones-AIG Cotton Sub-Index | - | - | - |
| Dow Jones-AIG Crude Oil Sub-Index | - | - | - |
| Dow Jones-AIG Gold Sub-Index | - | - | - |
| Dow Jones-AIG Heating Oil Sub-Index | - | - | - |
| Dow Jones-AIG Live Cattle Sub-Index | - | - | - |
| Dow Jones-AIG Natural Gas Sub-Index | - | - | - |
| Dow Jones-AIG Nickel Sub-Index | - | - | - |
| Dow Jones-AIG Silver Sub-Index | - | - | - |
| Dow Jones-AIG Soybean Oil Sub-Index | - | - | - |
| Dow Jones-AIG Soybean Sub-Index | - | - | - |
| Dow Jones-AIG Sugar Sub-Index | - | - | - |
| Dow Jones-AIG Unleaded Gas Sub-Index | - | - | - |
| Dow Jones-AIG Wheat Sub-Index | - | - | - |
| Dow Jones-AIG Zinc Sub-Index | - | - | - |
| DWIX Index | -0,33 | -5,14 | -38,73 |
| EFC 125 Index | 0,00 | 0,00 | 0,00 |
| Egypt CMA General Index | 3,65 | 37,49 | 86,66 |
| Euronext 100 Index | 0,98 | -0,41 | 13,87 |
| Euronext Next 150 Index | 1,14 | -2,03 | 20,73 |
| FAZ Share Index | 1,35 | -1,47 | 12,27 |
| FT Ordinary Share Index | -0,04 | -0,32 | 6,70 |
| FTSE 100 Index | 0,19 | -0,90 | 6,62 |
| FTSE Eurotop 100 Index | 0,40 | -2,49 | 8,11 |
| FTSE MIB Index | 2,16 | 2,14 | 30,84 |
| FTSEurofirst 300 Index | 0,48 | -2,24 | 8,86 |
| General Index | -1,48 | -3,50 | -20,18 |
| GLOBAL INDEX | -1,20 | -2,57 | -10,37 |
| Hang Seng Index | 0,61 | 1,97 | 17,48 |
| HDAX Index | 1,82 | 3,66 | 21,26 |
| HEX25 Index | 0,76 | -4,68 | 13,85 |
| IBEX 35 Index | 1,00 | -1,32 | 21,47 |
| IGPA Index | 1,68 | 1,56 | 24,71 |
| Inter 10 Index | 2,16 | 0,60 | 21,22 |
| IPC Index | 0,85 | -0,05 | 5,45 |
| IPSA Index | 1,65 | 1,52 | 23,47 |
| ISEQ Overall Index | 1,89 | -2,30 | 10,47 |
| Istanbul SE Ulusal 100 Index | 0,22 | 1,40 | 37,49 |
| Jakarta SE Composite Index | 2,21 | 1,23 | 7,92 |
| Joint Baltic Markets Stock Index | 2,04 | 7,20 | 49,02 |
| Karachi SE 100 Index | -4,88 | -5,61 | 8,32 |
| Lima SE General Index | 2,23 | 7,65 | -13,92 |
| Ljubljana Stock Exchange SBI TOP Index | 0,86 | 1,22 | 12,00 |
| Madrid SE General Index | 1,01 | -1,36 | 21,58 |
| MERVAL 25 | 6,08 | 9,04 | 49,73 |
| MIB 30 Index | - | - | - |
| MICEX Composite Index | -0,73 | -0,87 | -2,00 |
| Milanka Price Index | 1,57 | 5,14 | -2,10 |
| Muscat SE General Index | -2,05 | -3,63 | -17,05 |
| NASDAQ 100 Index | -0,70 | -1,52 | 20,43 |
| NASDAQ Composite Index | -0,64 | -2,01 | 18,63 |
| NASDAQ OMX Riga | 1,75 | 3,19 | 58,56 |
| Nikkei 225 Index | 1,78 | 5,96 | 6,94 |
| NYSE MKT STRONG, Index Quote, United States, New York Stock Exchange | -10,53 | 54,55 | -39,29 |
| NYSE TOP100US IDX, Index Quote, United States, NYSE Arca | -0,75 | -1,06 | 7,63 |
| OETOB CZECH TRADED LO, Index Quote, Austria, Vienna Stock Exchange - Cash Market | 1,12 | 2,63 | 20,13 |
| OMX Copenhagen PI | -0,56 | -1,18 | 11,36 |
| OMX Iceland All-Share PI Equity Index | -4,07 | -2,22 | 7,79 |
| OMX Tallinn GI | 0,18 | 4,75 | 25,32 |
| OMX Vilnius GI | 0,99 | 5,67 | 22,09 |
| Oslo Exchange Benchmark Index_GI | -0,18 | 0,08 | 19,16 |
| PETROL & GAS, Index Quote, Morocco, Casablanca Stock Exchange | -0,31 | -2,60 | -9,23 |
| PFTS Index | -0,38 | 0,91 | 28,98 |
| PX Index | 1,17 | 2,48 | 21,39 |
| Reference Index for the Wachovia Bank MARKETPOWER CDs | 1,29 | -1,61 | -13,69 |
| Reuters Kazakh ADR Index | - | - | - |
| RTS Index | 0,53 | -1,02 | 5,42 |
| RTS-2 Index | 2,56 | 3,56 | 66,01 |
| S&P 100 Index | - | - | - |
| S&P 500 | -0,65 | -1,42 | 10,91 |
| S&P Industrials Index | - | - | - |
| S&P/ASX 100 Index | 0,90 | 0,99 | 4,98 |
| S&P/ASX 200 Index | 0,95 | 1,05 | 4,34 |
| S&P/ASX 300 Index | 0,96 | 1,07 | 4,03 |
| Sao Paulo SE Bovespa Index | 2,01 | 5,17 | 16,14 |
| SAX Index | -3,44 | -2,46 | 3,64 |
| SBF 120 Eclaireur Index | 1,11 | -1,08 | 16,09 |
| SBF 250 Index | 1,12 | -1,09 | 16,34 |
| Shanghai SE Composite Index | 1,88 | 2,55 | 5,30 |
| SHRT TRM TRD, Index Quote, United States, New York Stock Exchange | -8,76 | -6,72 | 11,61 |
| Slovenian SE SBI Index | 1,63 | 2,33 | -27,46 |
| SPOT Market Base Load Index | 10,42 | 13,28 | 17,10 |
| SPOT Market Peak Load Index | -0,80 | 8,90 | 9,45 |
| Straits Times Index | - | - | - |
| Swiss Market Index | -0,11 | -1,15 | 8,36 |
| Toronto SE 300 Composite Index | -0,54 | -1,30 | 1,75 |
| Vietnam Index | -0,40 | 0,19 | 16,40 |
| Warsaw SE WIG Index | -0,25 | -0,45 | 29,37 |
| Warsaw SE WIG-20 Single Market Index | -0,50 | -0,04 | 29,59 |
| Wilshire 5000 Total Market Index | 0,60 | 3,72 | -3,92 |
| WRLDENVIRON TR, Index Quote, United States, Dow Jones Global Indices | 0,34 | -2,44 | 6,52 |
| X-DAX Index PR | 1,29 | -2,22 | 14,85 |
| XETRA Tecdax Performance index | 1,81 | -0,88 | 31,50 |