| Amsterdam Exchanges Index | 1,39 | 0,23 | 9,23 |
| ASE Main General Index | 2,40 | -0,30 | 34,88 |
| ASX All Ordinaries Index | 1,93 | -0,15 | 12,31 |
| ATX Austrian Traded Index | 3,42 | -0,17 | -7,48 |
| Banamex-30 Index | 0,79 | 0,09 | -5,86 |
| Banque du Liban et d'Outre-Mer SAL Stock Index | -2,98 | -3,92 | -22,99 |
| BB ALL SHARE IDX, Index Quote, Bahrain, Bahrain Bourse | 0,27 | 0,87 | 16,29 |
| BCI General Index | 3,52 | 2,33 | 13,08 |
| BEL 20 Index | 3,24 | 2,32 | 6,08 |
| BSE 100 Index | 3,28 | 6,72 | 9,42 |
| Budapest SE Index | 3,17 | 0,30 | 8,87 |
| Buenos Aires SE Burcap Index | -7,47 | -7,98 | 7,25 |
| Buenos Aires SE Indice Bolsa General Index | 1,15 | 5,74 | 4,04 |
| Buenos Aires SE Merval Argentina Index | 0,43 | 5,68 | 10,32 |
| Buenos Aires SE Merval Index | 0,79 | 6,12 | 11,40 |
| Bucharest SE BET Index | 0,83 | 3,15 | 10,24 |
| Bucharest SE Composite Index | -1,48 | 3,08 | 16,23 |
| Bursatil Index | -6,99 | -8,59 | -87,67 |
| BUSE Burcap Indx, Index Quote, Argentina, Bolsa de Comercio de Buenos Aires | -7,47 | -7,98 | 7,25 |
| CAC 40 Index | 1,87 | 1,03 | 10,26 |
| CALSE 40 Index | -1,39 | -3,19 | 15,35 |
| CARNEGIE FK CSX INDEX, Index Quote, Sweden, OMX Nordic Exchange Stockholm AB - cash | 2,20 | 1,91 | 17,21 |
| CECE Euro Index | 3,47 | 0,28 | -2,31 |
| CECE Index | 4,43 | 0,89 | -5,81 |
| CNX, Index Quote, Austria, Vienna Stock Exchange - Cash Market | -0,52 | 0,28 | -5,12 |
| Colombia SE General Index | -0,15 | -1,16 | 2,02 |
| COMPUTERING, Index Quote, Morocco, Casablanca Stock Exchange | -2,51 | -4,29 | - |
| CROBEX Index | 3,64 | 6,65 | 13,12 |
| CSE All Share Index | 0,79 | 0,84 | 1,44 |
| CSFB ROS Index | 131,46 | 131,46 | -19,30 |
| DAX Index | 4,03 | 2,28 | 8,02 |
| Dow Jones - AIG Agriculture Sub-Index | - | - | - |
| Dow Jones - AIG Exenergy Sub-Index | - | - | - |
| Dow Jones AIG Commodities Index | - | - | - |
| Dow Jones AIG Energy Index | - | - | - |
| Dow Jones AIG Grains Index | - | - | - |
| Dow Jones AIG Industrial Metals Index | - | - | - |
| Dow Jones AIG Livestock Index | - | - | - |
| Dow Jones AIG Precious Metals Index | - | - | - |
| Dow Jones AIG Softs Index | - | - | - |
| Dow Jones Composite Index | 1,98 | -0,51 | 5,22 |
| Dow Jones EURO STOXX 50 Index | 2,71 | 1,91 | 10,65 |
| Dow Jones EURO STOXX Index | 2,65 | 1,59 | 7,74 |
| Dow Jones Industrial Average Index | 2,00 | -0,31 | 5,13 |
| Dow Jones STOXX 50 Index | 1,74 | 0,96 | 9,72 |
| Dow Jones STOXX 600 Index | 2,70 | 0,96 | 8,13 |
| Dow Jones Transport Average Index | 4,26 | -1,96 | -1,76 |
| Dow Jones US Coal Index | 8,20 | -13,77 | -52,92 |
| Dow Jones Utility Average Index | -1,13 | 0,94 | 17,56 |
| Dow Jones-AIG Aluminum Sub-Index | - | - | - |
| Dow Jones-AIG Coffee Sub-Index | - | - | - |
| Dow Jones-AIG Copper Sub-Index | - | - | - |
| Dow Jones-AIG Corn Sub-Index | - | - | - |
| Dow Jones-AIG Cotton Sub-Index | - | - | - |
| Dow Jones-AIG Crude Oil Sub-Index | - | - | - |
| Dow Jones-AIG Gold Sub-Index | - | - | - |
| Dow Jones-AIG Heating Oil Sub-Index | - | - | - |
| Dow Jones-AIG Live Cattle Sub-Index | - | - | - |
| Dow Jones-AIG Natural Gas Sub-Index | - | - | - |
| Dow Jones-AIG Nickel Sub-Index | - | - | - |
| Dow Jones-AIG Silver Sub-Index | - | - | - |
| Dow Jones-AIG Soybean Oil Sub-Index | - | - | - |
| Dow Jones-AIG Soybean Sub-Index | - | - | - |
| Dow Jones-AIG Sugar Sub-Index | - | - | - |
| Dow Jones-AIG Unleaded Gas Sub-Index | - | - | - |
| Dow Jones-AIG Wheat Sub-Index | - | - | - |
| Dow Jones-AIG Zinc Sub-Index | - | - | - |
| DWIX Index | -0,33 | -5,14 | -38,73 |
| EFC 125 Index | 0,00 | 0,00 | 0,00 |
| Egypt CMA General Index | 3,65 | 37,49 | 86,66 |
| Euronext 100 Index | 1,75 | 0,77 | 9,45 |
| Euronext Next 150 Index | 2,34 | 0,30 | 4,55 |
| FAZ Share Index | 4,35 | 2,31 | 2,66 |
| FT Ordinary Share Index | 3,49 | 0,86 | 4,26 |
| FTSE 100 Index | -0,06 | -1,89 | 1,81 |
| FTSE Eurotop 100 Index | 2,01 | 0,81 | 8,99 |
| FTSE MIB Index | 2,85 | 2,63 | 15,01 |
| FTSEurofirst 300 Index | 2,25 | 0,75 | 7,94 |
| General Index | 1,96 | -0,41 | 2,66 |
| GLOBAL INDEX | -1,20 | -2,57 | -10,37 |
| Hang Seng Index | 4,44 | 0,22 | 5,44 |
| HDAX Index | 1,82 | 3,66 | 21,26 |
| HEX25 Index | 2,68 | 0,35 | 0,72 |
| IBEX 35 Index | 2,59 | 3,73 | 3,81 |
| IGPA Index | 0,62 | 2,29 | 7,59 |
| Inter 10 Index | 1,24 | 4,49 | 2,40 |
| IPC Index | 1,28 | 0,07 | -9,20 |
| IPSA Index | 0,67 | 2,86 | 6,51 |
| ISEQ Overall Index | 5,00 | 6,88 | 5,48 |
| Istanbul SE Ulusal 100 Index | -3,93 | -6,46 | -4,14 |
| Jakarta SE Composite Index | 2,61 | -0,89 | 5,32 |
| Joint Baltic Markets Stock Index | 2,04 | 7,20 | 49,02 |
| Karachi SE 100 Index | -0,38 | 6,24 | -9,96 |
| Lima SE General Index | 2,23 | 7,65 | -13,92 |
| Ljubljana Stock Exchange SBI TOP Index | 0,13 | 1,41 | 7,11 |
| Madrid SE General Index | 2,53 | 3,22 | 2,25 |
| MERVAL 25 | -7,46 | -7,57 | 7,19 |
| MIB 30 Index | - | - | - |
| MICEX Composite Index | 0,58 | -2,19 | 10,88 |
| Milanka Price Index | 1,57 | 5,14 | -2,10 |
| Muscat SE General Index | -0,20 | 0,10 | -10,05 |
| NASDAQ 100 Index | 2,61 | 0,68 | 9,12 |
| NASDAQ Composite Index | 2,59 | -0,36 | 6,73 |
| NASDAQ OMX Riga | 0,21 | 1,41 | 9,68 |
| Nikkei 225 Index | 1,78 | 5,96 | 6,94 |
| NYSE MKT STRONG, Index Quote, United States, New York Stock Exchange | 46 265,20 | 55 538,20 | 80 428,90 |
| NYSE TOP100US IDX, Index Quote, United States, NYSE Arca | 1,89 | -0,43 | 4,16 |
| OETOB CZECH TRADED LO, Index Quote, Austria, Vienna Stock Exchange - Cash Market | 3,38 | -1,69 | -8,97 |
| OMX Copenhagen PI | 2,22 | -0,59 | 9,32 |
| OMX Iceland All-Share PI Equity Index | -1,90 | -4,79 | 8,69 |
| OMX Tallinn GI | -0,04 | 0,41 | 0,69 |
| OMX Vilnius GI | 0,20 | 0,67 | 3,60 |
| OMXN40 Index | 3,12 | 1,04 | 7,66 |
| Oslo Exchange Benchmark Index_GI | 1,70 | 0,36 | -1,08 |
| PETROL & GAS, Index Quote, Morocco, Casablanca Stock Exchange | -0,31 | -2,60 | -9,23 |
| PFTS Index | 0,00 | 1,79 | -5,88 |
| PX Index | 3,71 | -1,26 | -4,92 |
| Reference Index for the Wachovia Bank MARKETPOWER CDs | 1,29 | -1,61 | -13,69 |
| Reuters Kazakh ADR Index | - | - | - |
| RTS Index | 1,70 | -2,03 | 16,40 |
| RTS-2 Index | - | - | - |
| S&P 100 Index | - | - | - |
| S&P 500 | 2,04 | -0,26 | 6,72 |
| S&P Industrials Index | - | - | - |
| S&P/ASX 100 Index | 2,14 | -0,19 | 13,45 |
| S&P/ASX 200 Index | 2,10 | -0,16 | 12,55 |
| S&P/ASX 300 Index | 2,04 | -0,16 | 12,65 |
| Sao Paulo SE Bovespa Index | 3,14 | 0,38 | 22,45 |
| SAX Index | -0,68 | 1,95 | 2,60 |
| SBF 120 Eclaireur Index | 1,97 | 0,96 | 8,49 |
| SBF 250 Index | 1,79 | 1,52 | 19,72 |
| Shanghai SE Composite Index | 1,00 | -0,03 | 16,23 |
| SHRT TRM TRD, Index Quote, United States, New York Stock Exchange | 48,61 | -40,88 | 48,61 |
| Slovenian SE SBI Index | 1,63 | 2,33 | -27,46 |
| SPOT Market Base Load Index | 10,42 | 13,28 | 17,10 |
| SPOT Market Peak Load Index | -0,80 | 8,90 | 9,45 |
| Straits Times Index | - | - | - |
| Swiss Market Index | 1,07 | -0,05 | 14,38 |
| Toronto SE 300 Composite Index | 0,02 | -2,43 | 5,77 |
| Vietnam Index | 0,25 | -0,69 | 1,88 |
| Warsaw SE WIG Index | 2,25 | -1,18 | 0,73 |
| Warsaw SE WIG-20 Single Market Index | 2,39 | -0,86 | -1,17 |
| Wilshire 5000 Total Market Index | 0,60 | 3,72 | -3,92 |
| WRLDENVIRON TR, Index Quote, United States, Dow Jones Global Indices | 1,46 | 1,42 | 24,48 |
| X-DAX Index PR | 3,93 | 2,11 | 7,66 |
| XETRA Tecdax Performance index | 2,79 | -2,73 | 4,25 |