Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,09
KB-0,94
PKN69,0569,110,85
Msft415,05415,080,32
Nokia3,6283,68653,37
IBM167,2167,23-0,21
Mercedes-Benz Group AG69,3469,361,42
PFE28,3328,34-0,35
14.05.2024 20:30:50
Indexy online
AD Index online
select
AD Index online
 

  • 14.05.2024 19:43:02
Qualcomm Inc (QCOM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
173,66 1,66 2,84 51 892
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Qualcomm Inc - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt3.5. 17:40:246,008,006,550,00279USDLIB6,55
NP I PoOAdva AG14.5. 17:35:1619,9620,0020,000,0015 583EURGER20,00
NP I PoOAgilent Tech14.5. 20:30:49150,81150,86150,832,07759 122USDNYQ147,76
NP I PoOAmino Tech14.5. 16:22:570,070,070,070,0031 619GBPLSE,07
NP I PoOApator14.5. 18:00:2215,1215,1415,140,262 155PLNWSE15,10
NP I PoOAPLISENS14.5. 18:00:2123,1023,2023,200,873 358PLNWSE23,00
NP I PoOApple Inc.14.5. 20:30:51187,31187,32187,210,5031 838 413USDNSQ186,28
NP I PoOAscom Holding14.5. 17:30:468,008,038,000,0026 504CHFSWX8,00
NP I PoOAT & S Austria T13.5. 9:46:42--465,200,000CZKPSE-KOBOS465,20
NP I PoOBarco Rg14.5. 17:37:2713,5013,6513,550,3083 630EURBRU13,51
NP I PoOBasler AG14.5. 17:36:2311,5811,6811,642,2821 048EURGER11,38
NP I PoOCalix Netwrks14.5. 20:30:2231,4231,4531,443,01214 954USDNYQ30,52
NP I PoOCANON- ------JPYTYO4 361,00
NP I PoOCD Projekt SA14.5. 18:00:23142,60142,90143,051,56867 007PLNWSE140,85
NP I PoOCisco Systems14.5. 20:30:5148,6548,6648,63-0,108 498 568USDNSQ48,68
NP I PoOCognex Corp14.5. 20:30:3846,8846,9046,880,06648 540USDNSQ46,85
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc14.5. 20:30:5611,7211,7311,734,26288 244USDNSQ11,25
NP I PoODigi Intl14.5. 20:30:4927,2427,2927,280,8533 509USDNSQ27,05
NP I PoOEchoStar Holding14.5. 20:30:3516,1716,1816,181,92653 464USDNSQ15,87
NP I PoOERICSSON14.5. 18:00:0061,9062,1062,105,25110 513SEKSTO59,00
NP I PoOERICSSON14.5. 18:00:0061,7861,8461,925,2317 531 940SEKSTO58,84
NP I PoOEVS Broadcast EQ14.5. 17:35:0533,1533,5033,351,5219 085EURBRU32,85
NP I PoOF5 Networks14.5. 20:26:28171,81172,01171,780,22243 630USDNSQ171,40
NP I PoOFiltronic14.5. 17:35:020,600,610,604,351 020 254GBPLSE,58
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA21,80
NP I PoOFUJIFILM Holding Depository Receipt14.5. 20:28:03--11,051,8752 750USDPNK10,85
NP I PoOFUJITSU- ------JPYTYO2 357,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK15,20
NP I PoOGiga-Tronics Rg14.5. 19:01:42--0,1820,007 327USDPNK,15
NP I PoOHitachi Depository Receipt14.5. 20:23:42--185,710,7436 674USDPNK184,35
NP I PoOHollysys Auto14.5. 20:11:0123,1823,2123,20-0,9022 994USDNSQ23,41
NP I PoOHTC Depository Receipt6.5. 10:15:074,404,824,681,85642EURFRA4,32
NP I PoOIBM14.5. 20:30:50167,20167,23167,22-0,211 385 011USDNYQ167,56
NP I PoOInterDigital14.5. 20:29:22106,99107,14107,040,61428 286USDNSQ106,39
NP I PoOIntrol14.5. 18:00:2310,5510,6510,55-1,404 744PLNWSE10,70
NP I PoOItron14.5. 20:22:13107,39107,54107,491,03175 513USDNSQ106,39
NP I PoOJenoptik Rg14.5. 17:35:2426,9026,9426,880,0764 915EURGER26,86
NP I PoOKapsch TrafficCo14.5. 17:50:018,728,888,882,077 265EURVIE8,70
NP I PoOKONICA MINOLTA- ------JPYTYO537,00
NP I PoOLenovo Group- ------HKDHKG10,16
NP I PoOLenovo Group Depository Receipt14.5. 20:28:32--26,190,6723 190USDPNK26,02
NP I PoOLPKF14.5. 17:36:168,088,198,040,1236 026EURGER8,03
NP I PoOMotorola14.5. 20:30:21360,52360,82360,680,75377 555USDNYQ358,00
NP I PoOm-u-t AG14.5. 17:36:2429,3029,9029,801,711 539EURGER29,30
NP I PoONapco14.5. 20:30:1343,7743,8543,81-1,37212 687USDNSQ44,42
NP I PoONCR Voyix Corp.14.5. 20:30:4212,9612,9712,971,251 420 673USDNYQ12,81
NP I PoONeopost14.5. 17:35:2319,0619,4819,402,6552 892EURPAR18,90
NP I PoONetApp14.5. 20:30:37108,87108,89108,890,681 835 273USDNSQ108,15
NP I PoONetGear14.5. 20:30:1312,2712,2912,271,57100 770USDNSQ12,08
NP I PoONokia Oyj14.5. 16:06:52--89,007,2323 240CZKPSE-KOBOS89,00
NP I PoONTT System14.5. 18:00:206,826,946,82-1,167 522PLNWSE6,90
NP I PoOOPTeam14.5. 18:00:235,565,665,560,00613PLNWSE5,56
NP I PoOOption Intl NV14.5. 12:42:160,010,010,010,00550EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology14.5. 20:30:4742,4342,4442,362,17210 290USDNYQ41,46
NP I PoOParrot14.5. 17:35:252,012,062,02-3,8120 207EURPAR2,10
NP I PoOPSI Group- ------NOKOSL10,95
NP I PoOQualcomm Inc14.5. 20:30:51188,29188,32188,242,194 128 759USDNSQ184,21
NP I PoORadware14.5. 20:26:0119,8119,8519,840,8629 422USDNSQ19,67
NP I PoORenishaw14.5. 17:35:0640,1540,2540,200,2522 019GBPLSE40,10
NP I PoOS&T AG14.5. 17:37:0319,2719,3219,312,01105 450EURGER18,93
NP I PoOS4E14.5. 17:59:4037,2039,8038,00-10,80910PLNWSE42,60
NP I PoOSEIKO EPSON Depository Receipt14.5. 19:41:48--7,94-0,5912 355USDPNK7,99
NP I PoOSonel14.5. 18:00:2218,5018,7018,50-1,333 831PLNWSE18,75
NP I PoOSpectris14.5. 17:35:0733,0033,0433,020,18132 984GBPLSE32,96
NP I PoOSpirent Comm14.5. 17:35:091,911,911,91-0,21717 409GBPLSE1,91
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market14.5. 20:30:369,739,759,742,10779 768USDNSQ9,54
NP I PoOSynaptics14.5. 20:24:5989,5189,6289,661,44154 435USDNSQ88,38
NP I PoOTDK Depository Receipt14.5. 20:24:59--44,450,7210 871USDPNK44,13
NP I PoOTKH Group14.5. 17:35:1139,3040,0039,720,7159 416EURAEX39,44
NP I PoOVectron Systems14.5. 17:36:138,208,328,342,968 594EURGER8,12
NP I PoOWestern Digital14.5. 20:30:4172,6972,7172,662,382 365 553USDNSQ70,97
NP I PoOXaar PLC14.5. 17:35:221,191,201,190,0017 192GBPLSE1,19
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 996,00
NP I PoOZebra Techs14.5. 20:30:19319,37319,80319,511,1185 723USDNSQ316,00
NP I PoOZTE- ------HKDHKG17,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 099,2613.05.2024
NASDAQ 100 Indexvypsat14.5. 20:36:2318 293,110,5218 198,6113.05.2024
Zdroj: BCPP