Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ934935-0,16
KB7857860,13
PKN64,9564,96-1,20
Msft430,75431,110,00
Nokia3,55953,5655-0,49
IBM171,1172,820,00
Mercedes-Benz Group AG66,4566,470,24
PFE28,928,910,00
28.05.2024 10:08:55
Indexy online
AD Index online
select
AD Index online
 

  • 28.05.2024 10:03:25
Tesla Inc (TSLA.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
164,18 0,47 0,76 950 756
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tesla Inc - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com27.5. 18:01:064,464,704,780,00275PLNWSE4,78
NP I PoOAC SPOLKA AKCYJN28.5. 10:03:3230,4030,5030,40-1,62292PLNWSE30,90
NP I PoOAdv Engine Tech5.2. 23:19:58P--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR5,90
NP I PoOAmer Axle & Manu25.5. 2:04:00P7,088,247,410,00864 721USDNYQ7,41
NP I PoOAutoliv25.5. 2:04:00P127,94128,15125,730,00413 878USDNYQ125,73
NP I PoOBallard Power- ------CADTOR4,24
NP I PoOBMW28.5. 10:03:1293,8693,9093,860,1757 399EURGER93,70
NP I PoOBMW Preferred Stock28.5. 10:00:1889,8089,9089,850,229 084EURGER89,65
NP I PoOBORGWARNER25.5. 2:04:01P34,8136,6035,690,001 751 606USDNYQ35,69
NP I PoOBRIDGESTONE Depository Receipt24.5. 23:20:00P--21,881,7254 162USDPNK21,88
NP I PoOBYD- ------HKDHKG207,00
NP I PoOBYD Depository Receipt24.5. 23:20:00P--53,400,62154 360USDPNK53,40
NP I PoOCarroll Shelby23.5. 23:20:00P--0,00-98,3716 000USDPNK,00
NP I PoOCGEM Depository Receipt24.5. 23:35:51P--20,210,2086 150USDPNK19,60
NP I PoOContinental AG28.5. 10:03:3562,2262,2662,240,1918 106EURGER62,12
NP I PoOContinental AG Depository Receipt24.5. 23:20:00P--6,561,2378 912USDPNK6,56
NP I PoODana Holding25.5. 2:04:00P11,9614,9014,000,001 312 976USDNYQ14,00
NP I PoODebica28.5. 10:01:3987,0087,8087,00-0,23650PLNWSE87,20
NP I PoODelphi25.5. 2:04:00P74,4789,9982,550,001 689 349USDNYQ82,55
NP I PoODENSO- ------JPYTYO2 538,50
NP I PoOElringklinger AG28.5. 9:40:195,895,955,900,341 583EURGER5,88
NP I PoOFaurecia28.5. 10:02:0815,1515,1715,151,6859 484EURPAR14,90
NP I PoOFFP28.5. 9:56:01112,00112,20112,000,18414EURPAR111,80
NP I PoOFord Motor25.5. 2:04:00P12,1312,2012,160,0040 840 448USDNYQ12,16
NP I PoOFuji Heavy Inds- ------JPYTYO3 369,00
NP I PoOGeely Auto- ------HKDHKG9,97
NP I PoOGeely Auto Depository Receipt24.5. 23:20:00P--25,420,4715 307USDPNK25,42
NP I PoOGENERAL MOTORS25.5. 2:04:00P43,1744,4044,110,007 373 009USDNYQ44,11
NP I PoOGentex Corp25.5. 2:00:00P32,7336,1934,360,001 091 831USDNSQ34,36
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market25.5. 2:00:00P--49,212,52182 672USDNSQ49,21
NP I PoOGrammer AG27.5. 16:38:1110,1010,3010,10-0,983 255EURGER10,20
NP I PoOGreat Wall Motor- ------HKDHKG13,90
NP I PoOGroclin28.5. 9:00:030,230,240,243,0310PLNWSE,23
NP I PoOHarley Davidson25.5. 2:04:00P34,8035,5535,210,00779 849USDNYQ35,21
NP I PoOHWA AG27.5. 13:50:124,224,484,30-1,384 343EURGER4,36
NP I PoOHydrogen Hybrid22.4. 23:20:00P--0,0066,678 000USDPNK,00
NP I PoOHyundai Motor Depository Receipt20.5. 16:58:1590,00100,0085,000,001 000USDLIB85,00
NP I PoOHyundai Motor Depository Receipt28.5. 9:06:3257,6058,2057,60-0,69158USDLIB58,00
NP I PoOChina Enterprise21.2. 23:20:00P--0,04-12,506 000USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,64
NP I PoOLear25.5. 2:04:00P-160,00125,710,00609 075USDNYQ125,71
NP I PoOLinamar Corp- ------CADTOR69,82
NP I PoOMagna Intl- ------CADTOR62,63
NP I PoOMahindra Mahndra Depository Receipt28.5. 10:03:2630,7030,8030,80-1,285 278USDLIB31,20
NP I PoOMazda Motor- ------JPYTYO1 588,50
NP I PoOMazda Motor Depository Receipt24.5. 23:20:00P--4,970,40118 362USDPNK4,97
NP I PoOMercedes-Benz Group AG28.5. 10:03:4766,4566,4766,450,24183 329EURGER66,29
NP I PoOMGI Coutier SA28.5. 9:00:5813,2413,5413,20-1,05347EURPAR13,34
NP I PoOMITSUBISHI MOTOR- ------JPYTYO430,00
NP I PoOModine25.5. 2:04:00P103,00105,00103,750,00908 812USDNYQ103,75
NP I PoONISSAN MOTOR- ------JPYTYO559,20
NP I PoONISSAN MOTOR Depository Receipt24.5. 23:20:00P--7,151,56426 179USDPNK7,15
NP I PoONokian Renkaat28.5. 9:07:158,628,638,620,2624 848EURHEL8,60
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information23.5. 23:20:00P--4,610,221 214USDPNK4,61
NP I PoOOPmobility28.5. 10:02:4710,9811,0011,000,7324 278EURPAR10,92
NP I PoOParagon AG28.5. 9:56:223,243,463,464,851 250EURGER3,36
NP I PoOPiaggio & C- ------EURMIL2,84
NP I PoOPirelli & C. Rg- ------EURMIL6,15
NP I PoOPolytec Holding28.5. 9:04:193,503,553,50-0,57250EURVIE3,52
NP I PoOPorsche Aut Hldg Depository Receipt24.5. 23:20:00P--5,211,70139 426USDPNK5,21
NP I PoOPorsche Preferred Stock28.5. 10:03:0850,2250,2650,220,6046 905EURGER49,92
NP I PoOProgress Werk27.5. 17:36:1430,6031,6031,000,00128EURGER31,00
NP I PoOQingling Motors- ------HKDHKG,59
NP I PoORenault SA28.5. 10:03:2051,1251,1651,141,51127 517EURPAR50,38
NP I PoORenault Usnp ADR24.5. 23:20:00P--10,866,4221 290USDPNK10,86
NP I PoORieter27.5. 17:30:34135,20136,60136,200,002 058CHFSWX136,20
NP I PoOStandard Motor25.5. 2:04:00P27,95-30,350,00113 724USDNYQ30,35
NP I PoOStomil Sanok28.5. 9:39:4220,1020,1520,100,00333PLNWSE20,10
NP I PoOStoneridge25.5. 2:04:01P14,42-16,040,0071 895USDNYQ16,04
NP I PoOSUBARU Unsp ADR24.5. 23:20:00P--10,561,0759 136USDPNK10,56
NP I PoOSuperior Inds25.5. 2:04:00P2,703,793,690,0045 644USDNYQ3,69
NP I PoOSUZUKI MOTOR Depository Receipt24.5. 23:20:00P--47,572,0815 391USDPNK47,57
NP I PoOTesla Inc25.5. 2:00:00P178,60178,70179,240,0065 584 478USDNSQ179,24
NP I PoOThor Industries25.5. 2:04:00P80,01105,4695,640,00346 709USDNYQ95,64
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 262,50
NP I PoOToyota Caetano27.5. 16:30:185,155,505,150,0073EURLIS5,15
NP I PoOTOYOTA INDS Depository Receipt24.5. 23:20:00P--93,811,662 790USDPNK93,81
NP I PoOToyota Motor- ------JPYTYO3 450,00
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK6,05
NP I PoOVolkswagen28.5. 10:01:47141,20141,40141,400,214 728EURGER141,10
NP I PoOVolkswagen Preferred Stock24.5. 14:54:242 943,503 023,502 920,000,000CZKPSE-KOBOS2 920,00
NP I PoOWinnebago Inds25.5. 2:04:00P54,4367,0059,860,00369 327USDNYQ59,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 176,4227.05.2024
NASDAQ 100 Indexvypsat24.5. 23:16:0118 808,350,9918 808,3524.05.2024
Zdroj: BCPP